BMO BBB Corporate Bond Index ETF (ZBBB.T) Stock Price

27.40 ▲ +0.05 (+0.18%)
Open: 27.40 Vol: 100 Day's range: 27.40 - 27.40 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ZBBB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.53▼ 27.53▼
MA10 N/A     N/A     N/A     27.59▼ 27.54▼
MA20 N/A     N/A     N/A     27.53▼ 27.48▼
MA50 N/A     N/A     N/A     27.40▲ 27.05▲
MA100 N/A     N/A     N/A     27.02▲ 27.48▼
MA200 N/A     N/A     N/A     27.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ -0.032▼
RSI N/A     N/A     N/A     45.192▼ 52.386▲
STOCH N/A     N/A     N/A     39.740     52.000    
WILL %R N/A     N/A     N/A     -84.000▼ -84.000▼
CCI N/A     N/A     N/A     -92.919     -115.736▼
Latest Filters Detected On ZBBB.T
MA $ZBBB.T Price Crossed Above MA(50) Set Alert
CDL $ZBBB.T Doji Candlestick Pattern Detected Set Alert
BMO BBB Corporate Bond Index ETF News
ZBBB.T historical stock data
date open high low close volume
18/04/24 27.40 27.40 27.40 27.40 100
11/04/24 27.35 27.35 27.35 27.35 100
18/03/24 27.60 27.60 27.56 27.56 1,472
15/03/24 27.64 27.64 27.64 27.64 100
06/03/24 27.74 27.74 27.71 27.71 3,543
05/03/24 27.82 27.82 27.77 27.77 500
01/03/24 27.67 27.68 27.67 27.68 2,000
29/02/24 27.66 27.67 27.66 27.67 11,200
27/02/24 27.65 27.65 27.60 27.60 700
21/02/24 27.56 27.56 27.55 27.55 300
Quote Details
52wk Low:26.11
52wk High:27.85
Vol:100
Avg Vol(3m):8.4K
1Y Chng:-9.48%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00