BMO Balanced ETF (ZBAL-T.T) Stock Price

28.22 ▼ -0.15 (-0.53%)
Open: 28.30 Vol: 230 Day's range: 28.22 - 28.30 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ZBAL-T.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.51▼ 28.75▼
MA10 N/A     N/A     N/A     28.64▼ 28.60▼
MA20 N/A     N/A     N/A     28.76▼ 28.22▼
MA50 N/A     N/A     N/A     28.47▼ 27.43▲
MA100 N/A     N/A     N/A     27.79▲ N/A    
MA200 N/A     N/A     N/A     27.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ -0.002▼
RSI N/A     N/A     N/A     36.023▼ 53.191▲
STOCH N/A     N/A     N/A     17.778▼ 63.571    
WILL %R N/A     N/A     N/A     -100.000▼ -62.092    
CCI N/A     N/A     N/A     -210.493▼ -8.545    
Latest Filters Detected On ZBAL-T.T
▼ MACD $ZBAL-T.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $ZBAL-T.T Price Breaks 30 Days Low Set Alert
▼ BREAK $ZBAL-T.T Price Breaks 20 Days Low Set Alert
▼ BREAK $ZBAL-T.T Price Breaks 10 Days Low Set Alert
BMO Balanced ETF News
ZBAL-T.T historical stock data
date open high low close volume
18/04/24 28.30 28.30 28.22 28.22 230
16/04/24 28.40 28.40 28.37 28.37 300
15/04/24 28.55 28.69 28.41 28.41 2,196
12/04/24 28.78 28.78 28.78 28.78 209
11/04/24 28.75 28.75 28.75 28.75 100
10/04/24 28.69 28.69 28.69 28.69 100
09/04/24 28.85 28.95 28.83 28.95 855
08/04/24 28.78 28.84 28.78 28.79 880
05/04/24 28.58 28.82 28.58 28.78 800
04/04/24 29.03 29.03 28.67 28.67 703
Quote Details
52wk Low:25.75
52wk High:29.17
Vol:230
Avg Vol(3m):13.6K
1Y Chng:+6.41%
1M Chng:-1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00