ZAGG Inc (ZAGG) Stock Price

9.68 ▼ -0.03 (-0.31%)
Open: 9.88 Vol: 340.31K Day's range: 9.59 - 10.17 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▼ 9.73▼ 9.77▼ 9.94▼ 10.17▼
MA10 9.73▼ 9.84▼ 9.78▼ 10.00▼ 11.26▼
MA20 9.76▼ 9.77▼ 9.81▼ 10.27▼ 13.29▼
MA50 9.76▼ 9.95▼ 10.16▼ 11.80▼ 14.47▼
MA100 9.82▼ 10.12▼ 10.14▼ 13.67▼ 12.91▼
MA200 10.25▼ 10.21▼ 10.83▼ 14.10▼ 10.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.001▼ 0.011▲ 0.051▲ -0.466▼
RSI 43.132▼ 43.164▼ 41.410▼ 37.172▼ 28.548▼
STOCH 60.797     25.002     37.971     36.686     9.963▼
WILL %R -65.217     -83.478▼ -83.478▼ -91.270▼ -97.866▼
CCI -96.000     -51.774     -32.513     -67.045     -100.621▼
Latest Filters Detected On ZAGG
CDL $ZAGG Matching Low Candlestick Pattern Detected Set Alert
ZAGG Inc News
Saturday, December 08, 2018 01:25 AM
Algert Global LLC cut its holdings in shares of Zagg Inc (NASDAQ:ZAGG) by 11.3% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund ...
Wednesday, December 05, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Monday, December 03, 2018 10:11 AM
China Internet Nationwide Financial Services Inc. (NASDAQ: CIFS) shares rose 8 percent to $1.76. ZAGG Inc (NASDAQ: ZAGG) gained 7.8 percent to $10.83. The Timken Company (NYSE: TKR) climbed 6.6 percen...
ZAGG historical stock data
date open high low close volume
11/12/18 9.88 10.17 9.59 9.68 340,314
10/12/18 9.84 9.90 9.56 9.71 320,677
07/12/18 10.17 10.35 9.78 9.79 227,347
06/12/18 10.20 10.505 9.95 10.21 286,850
04/12/18 11.01 11.09 10.29 10.33 292,346
03/12/18 10.30 11.1437 10.26 11.05 521,355
30/11/18 9.67 10.24 9.64 10.05 530,907
29/11/18 9.68 9.84 9.54 9.64 192,342
28/11/18 9.88 10.01 9.54 9.77 425,248
27/11/18 10.13 10.24 9.67 9.80 303,063
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.54
52wk High:21.10
Vol:340.31K
Avg Vol(3m):5.7M
1Y Chng:-50.74%
1M Chng:-18.17%
Add to Watch List