ZAGG Inc (ZAGG) Stock Price

18.20 ▲ +0.70 (+4.00%)
Open: 17.60 Vol: 322.91K Day's range: 17.60 - 18.275 Jun 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ZAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.19▲ 18.11▲ 18.05▲ 17.76▲ 16.50▲
MA10 18.17▲ 17.99▲ 17.90▲ 17.17▲ 14.75▲
MA20 18.10▲ 17.82▲ 17.75▲ 16.25▲ 14.28▲
MA50 17.92▲ 17.72▲ 17.35▲ 14.23▲ 15.13▲
MA100 17.74▲ 17.14▲ 16.37▲ 14.23▲ 11.22▲
MA200 17.69▲ 16.22▲ 15.67▲ 15.94▲ 9.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.038▲ 0.027▲ 0.111▲ 0.570▲
RSI 71.223▲ 69.246▲ 71.055▲ 77.283▲ 65.830▲
STOCH 73.016     92.477▲ 92.876▲ 92.159▲ 91.817▲
WILL %R -22.222▲ -7.692▲ -4.762▲ -2.290▲ -1.020▲
CCI 63.749     137.961▲ 134.815▲ 102.024▲ 136.552▲
Latest Filters Detected On ZAGG
BREAK $ZAGG Price Breaks 60 Days High Set Alert
BREAK $ZAGG Price Breaks 30 Days High Set Alert
BREAK $ZAGG Price Breaks 20 Days High Set Alert
BREAK $ZAGG Price Breaks 10 Days High Set Alert
ZAGG Inc News
Sunday, June 17, 2018 12:00 PM
Stocks were unmoved by the major geopolitical events. The week ahead features a quiet calendar - something of a news vacuum. There is an opportunity to consider current and emerging trends. My summary shows both the common suggestions and my own ...
Wednesday, June 13, 2018 09:28 AM
Zagg, Inc. (NASDAQ:ZAGG), got into my radar as a result of an EPS Surprise screen I created on Portfolio123 that looks among the constituents of a Russell 3000-like universe for companies that experienced a positive EPS surprise in the latest quarter and ...
Tuesday, June 05, 2018 06:00 AM
Today, WallStEquities.com recalls the recent performance of Five Below Inc. (NASDAQ: FIVE), Tractor Supply Co. (NASDAQ: TSCO), Ulta Beauty Inc. (NASDAQ: ULTA), and ZAGG Inc. (NASDAQ: ZAGG). These companies belong to the Specialty Retail industry ...
ZAGG historical stock data
date open high low close volume
20/06/18 17.60 18.275 17.60 18.20 322,908
19/06/18 17.80 17.80 17.15 17.50 344,447
18/06/18 17.50 17.95 17.055 17.85 471,493
15/06/18 17.75 17.95 17.45 17.60 481,228
14/06/18 17.475 17.90 17.475 17.675 550,660
13/06/18 17.15 17.45 17.10 17.40 614,744
12/06/18 16.75 17.05 16.75 16.975 388,380
11/06/18 16.10 16.825 16.10 16.625 478,664
08/06/18 15.65 16.40 15.65 16.25 384,007
07/06/18 15.775 15.80 15.55 15.625 166,591
Quote Details
Bid:18.15
Ask:18.25
52wk Low:8.30
52wk High:23.60
Vol:322.91K
Avg Vol(3m):7.1M
1Y Chng:+115.38%
1M Chng:+26.61%
Add to Watch List