ZAGG Inc (ZAGG) Stock Price

15.825 ▲ +0.225 (+1.44%)
Open: 15.70 Vol: 145.65K Day's range: 15.70 - 15.90 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.83▼ 15.83▼ 15.82▲ 15.73▲ 15.91▼
MA10 15.82▲ 15.81▲ 15.75▲ 15.59▲ 15.74▲
MA20 15.81▲ 15.73▲ 15.76▲ 15.81▲ 16.09▼
MA50 15.73▲ 15.75▲ 15.66▲ 15.84▼ 16.23▼
MA100 15.74▲ 15.66▲ 15.71▲ 15.83▼ 12.32▲
MA200 15.66▲ 15.81▲ 15.67▲ 15.69▲ 10.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ 0.010▲ 0.017▲ -0.070▼
RSI 54.175▲ 58.149▲ 56.265▲ 51.275▲ 51.204▲
STOCH 55.556     81.843▲ 80.089▲ 58.960     59.379    
WILL %R -66.667     -16.667▲ -23.077▲ -46.774     -50.352    
CCI -2.622     73.646     79.387     49.940     -31.392    
Latest Filters Detected On ZAGG
MA $ZAGG Price Crossed Above MA(13) Set Alert
MA $ZAGG Price Crossed Above MA(26) Set Alert
MA $ZAGG Price Crossed Above MA(200) Set Alert
RSI $ZAGG RSI(14) Crossed Above 50 Set Alert
ZAGG Inc News
Tuesday, September 18, 2018 05:43 AM
MIAMI, Sept. 18, 2018 /PRNewswire/ -- Cool Holdings, Inc. (NASDAQ: AWSM) announced plans to continue the expansion of both its Apple ® Boutique stores under the OneClick ® brand and its Cooltech Distr...
Monday, September 17, 2018 05:05 AM
Apple made history this year by becoming the first trillion-dollar company the U.S. has ever seen. But the only millionaire investors Apple is minting these days are those who boarded early. While tha...
Sunday, September 16, 2018 07:26 PM
Apple made history this year by becoming the first trillion-dollar company the U.S. has ever seen. But the only millionaire investors Apple is minting these days are those who boarded early. While tha...
ZAGG historical stock data
date open high low close volume
20/09/18 15.70 15.90 15.70 15.825 145,649
19/09/18 15.70 15.95 15.55 15.60 216,225
18/09/18 15.55 15.90 15.55 15.80 163,858
17/09/18 15.90 16.00 15.55 15.55 211,276
14/09/18 15.50 16.10 15.45 15.90 188,543
13/09/18 15.15 15.575 15.15 15.50 245,283
12/09/18 15.65 15.75 15.00 15.15 254,762
11/09/18 15.60 15.85 15.40 15.70 246,358
10/09/18 15.35 15.90 15.20 15.75 174,698
07/09/18 15.30 15.53 15.05 15.10 175,071
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.90
52wk High:23.70
Vol:145.65K
Avg Vol(3m):5.7M
1Y Chng:-3.51%
1M Chng:+2.76%
Add to Watch List