ZAGG Inc (ZAGG) Stock Price

17.20 ▲ +1.75 (+11.33%)
Open: 16.00 Vol: 1.75M Day's range: 16.00 - 17.80 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
ZAGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.20▼ 17.35▼ 17.36▼ 17.73▼ 18.90▼
MA10 17.31▼ 17.35▼ 16.72▲ 18.49▼ 19.85▼
MA20 17.37▼ 16.62▲ 17.22▼ 19.22▼ 17.92▼
MA50 16.76▲ 17.80▼ 18.25▼ 19.87▼ 12.07▲
MA100 17.28▼ 18.66▼ 19.04▼ 17.31▼ 9.63▲
MA200 18.24▼ 19.38▼ 19.51▼ 12.88▲ 8.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.159▲ 0.154▲ -0.323▼ -0.468▼
RSI 48.635▼ 48.856▼ 45.857▼ 39.421▼ 53.685▲
STOCH 6.155▼ 73.617     89.399▲ 15.172▼ 38.165    
WILL %R -87.500▼ -17.978▲ -31.304     -63.190     -67.368    
CCI -110.526▼ 27.167     46.321     -176.471▼ -104.078▼
Latest Filters Detected On ZAGG
RSI $ZAGG RSI(14) Crossed Above 30 Set Alert
GAP $ZAGG Open Gap Up %3 Set Alert
GAP $ZAGG Open Gap Up %2 Set Alert
ZAGG Inc News
Friday, January 12, 2018 03:16 AM
Cramer likes Zagg Inc (NASDAQ: ZAGG) and he would stick with the stock. He is still a buyer of Chegg Inc (NYSE: CHGG). He thinks the CEO is doing a terrific job. Cedar Fair, L.P. (NYSE: FUN) has a 5 percent yield and Cramer likes the stock and the yield.
Tuesday, January 09, 2018 09:06 AM
ORANGE COUNTY, Calif: mophie, a ZAGG Inc (NASDAQ:ZAGG) brand and the #1 external battery brand in the U.S.(1), announced the mophie powerstation AC, a high-capacity external battery with AC power and USB-C PD fast charging for laptops, tablets, smartphones ...
Monday, January 08, 2018 06:28 AM
SALT LAKE CITY, Jan. 08, 2018 (GLOBE NEWSWIRE) -- InvisibleShield®, a ZAGG Inc (NASDAQ:ZAGG) brand and the leading global innovator in screen protection, announced the InvisibleShield Glass Curve Elite, an all-new secure-fit screen protector for the ...
ZAGG historical stock data
date open high low close volume
17/01/18 16.00 17.80 16.00 17.20 1,747,395
16/01/18 18.50 18.55 15.10 15.45 2,592,778
12/01/18 18.55 19.00 18.35 18.55 512,784
11/01/18 18.80 18.95 18.50 18.60 632,407
10/01/18 18.60 19.10 18.50 18.85 415,288
09/01/18 19.35 19.35 18.65 18.80 399,699
08/01/18 18.85 19.55 18.50 19.20 471,323
05/01/18 19.20 19.35 18.75 19.05 423,134
04/01/18 20.10 20.55 18.70 19.15 813,130
03/01/18 19.30 20.805 19.10 20.05 1,370,402
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.90
52wk High:23.60
Vol:1.75M
Avg Vol(3m):15.4M
1Y Chng:+156.72%
1M Chng:-11.57%
Add to Watch List