Liquid Media Group Ltd (YVR) Stock Price

1.72 ▼ -0.14 (-7.53%)
Open: 1.82 Vol: 21.8K Day's range: 1.72 - 1.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
YVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.75▼ 1.78▼ 1.78▼ 1.77▼ 1.85▼
MA10 1.82▼ 1.84▼ 1.84▼ 1.84▼ 2.31▼
MA20 1.89▼ 1.93▼ 1.94▼ 1.86▼ 1.90▼
MA50 2.42▼ 2.55▼ 2.63▼ 2.31▼ N/A    
MA100 2.75▼ 2.54▼ 2.38▼ 1.88▼ N/A    
MA200 2.85▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ N/A     N/A     N/A     N/A    
RSI 28.924▼ 29.463▼ N/A     37.856▼ N/A    
STOCH 16.667▼ 19.617▼ 19.493▼ 24.947     17.421▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.252▼ -78.175▼
CCI -131.797▼ -124.767▼ -119.660▼ -91.786     -58.291    
Latest Filters Detected On YVR
BREAK $YVR Price Breaks 10 Days High Set Alert
MA $YVR Price Crossed Below MA(26) Set Alert
Liquid Media Group Ltd News
Tuesday, December 10, 2019 04:51 PM
December 10, 2019 19:50 ET | Source: Liquid Media Group Ltd. VANCOUVER, British Columbia, Dec. 10, 2019 (GLOBE NEWSWIRE) -- Liquid Media Group Ltd. (NASDAQ: YVR) (the "Company" or "Liquid") announces ...
Wednesday, November 06, 2019 06:01 AM
November 06, 2019 09:00 ET | Source: Liquid Media Group Ltd. VANCOUVER, British Columbia, Nov. 06, 2019 (GLOBE NEWSWIRE) -- Liquid Media Group Ltd. (the “Company” or “Liquid”) (Nasdaq: YVR) is pleased ...
Tuesday, July 23, 2019 06:02 AM
VANCOUVER, British Columbia, July 23, 2019 (GLOBE NEWSWIRE) -- Liquid Media Group Ltd. (the “Company” or “Liquid”) (Nasdaq: YVR), delivered a quarterly update for shareholders today, July 23rd 2019.
YVR historical stock data
date open high low close volume
17/01/20 1.82 1.85 1.72 1.72 21,800
16/01/20 1.77 1.86 1.74 1.86 17,600
15/01/20 1.68 1.78 1.58 1.78 21,900
14/01/20 1.76 1.77 1.68 1.72 34,200
13/01/20 1.90 1.92 1.77 1.77 19,100
10/01/20 1.82 1.89 1.765 1.8799 48,355
09/01/20 1.87 1.91 1.82 1.85 28,400
08/01/20 1.90 1.99 1.90 1.92 19,200
07/01/20 1.90 2.1457 1.90 1.96 164,178
06/01/20 1.87 1.97 1.87 1.90 37,600
Quote Details
52wk Low:1.10
52wk High:4.80
Vol:21.8K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:-41.50%
Add to Watch List