Liquid Media Group Ltd (YVR) Stock Price

1.77 ▼ -0.03 (-1.67%)
Open: 1.78 Vol: 121.1K Day's range: 1.72 - 1.80 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
YVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.81▼ 1.81▼ 1.81▼ 1.72▲
MA10 1.88▼ 1.89▼ 1.89▼ 1.87▼ 1.60▲
MA20 1.82▼ 1.75▲ 1.72▲ 1.70▲ 1.64▲
MA50 1.68▲ 1.65▲ 1.61▲ 1.56▲ 1.86▼
MA100 1.73▲ 1.67▲ 1.70▲ 1.62▲ N/A    
MA200 1.73▲ 1.68▲ 1.64▲ 1.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.009▼ -0.007▼ -0.002▼ N/A    
RSI 49.936▼ 51.348▲ 51.899▲ 54.258▲ N/A    
STOCH 11.565▼ 21.769     22.721     56.907     50.678    
WILL %R -100.000▼ -100.000▼ -57.471     -40.000     -48.369    
CCI -121.451▼ -123.480▼ -79.860     -3.137     104.568▲
Latest Filters Detected On YVR
BREAK $YVR Price Breaks 10 Days High Set Alert
MA $YVR Price Crossed Below MA(26) Set Alert
Liquid Media Group Ltd News
Monday, November 16, 2020 12:22 AM
Liquid Media Group Ltd. (NASDAQ:YVR) saw a large growth in short interest in the month of October. As of October 30th, there was short interest totalling 123,200 shares, a growth of 341.6% from the ...
Thursday, November 12, 2020 06:22 AM
PALM BEACH, Fla., Nov. 12, 2020 /PRNewswire/ -- OTT stands for over-the-top, initially named in reference to devices that go "over" a cable box to give the user access to TV content. In OTT ...
Thursday, November 12, 2020 06:22 AM
PRNewswire/ -- OTT stands for over-the-top, initially named in reference to devices that go "over" a cable box to give the user access to TV content. In ...
YVR historical stock data
date open high low close volume
20/11/20 1.78 1.80 1.72 1.77 121,100
19/11/20 1.77 1.84 1.76 1.80 96,305
18/11/20 1.78 1.82 1.78 1.82 105,613
17/11/20 1.84 1.87 1.78 1.82 205,600
16/11/20 1.88 1.89 1.77 1.84 275,100
13/11/20 1.85 1.88 1.84 1.88 250,400
12/11/20 2.01 2.02 1.60 1.85 1,147,500
11/11/20 1.99 2.05 1.92 2.01 334,257
10/11/20 1.90 1.99 1.8853 1.96 250,500
09/11/20 2.01 2.04 1.83 1.93 473,936
Quote Details
52wk Low:1.27
52wk High:3.69
Vol:121.1K
Avg Vol(3m):10M
1Y Chng:-14.90%
1M Chng:+26.43%
Add to Watch List