Liquid Media Group Ltd (YVR) Stock Price

1.70 ▼ -0.29 (-14.57%)
Open: 1.90 Vol: 573.82K Day's range: 1.60 - 1.94 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.72▲ 1.75▼ 1.86▼ 2.12▼
MA10 1.84▼ 1.84▼ 1.87▼ 1.92▼ 2.41▼
MA20 2.18▼ 2.04▼ 2.22▼ 2.07▼ 2.18▼
MA50 2.41▼ 2.38▼ 2.50▼ 2.49▼ 2.04▼
MA100 2.68▼ 2.54▼ 2.43▼ 2.20▼ N/A    
MA200 2.56▼ 2.55▼ 2.54▼ 2.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.022▼ -0.044▼ -0.020▼ N/A    
RSI 37.164▼ 38.360▼ 35.628▼ 33.595▼ N/A    
STOCH 6.288▼ 4.167▼ 3.605▼ 11.191▼ 31.876    
WILL %R -91.045▼ -95.890▼ -95.890▼ -93.750▼ -94.681▼
CCI -64.644     -60.072     -79.459     -144.098▼ -45.308    
Latest Filters Detected On YVR
BREAK $YVR Price Breaks 10 Days High Set Alert
MA $YVR Price Crossed Below MA(26) Set Alert
Liquid Media Group Ltd News
Thursday, May 21, 2020 10:30 AM
Liquid Media Group Ltd. (the “Company”, “Liquid Media” or “Liquid”) (Nasdaq: YVR) is pleased to announce the successful launch of the two-day New Faces New Voices 2020 Film Festival on the ...
Thursday, May 21, 2020 07:30 AM
VANCOUVER, British Columbia, May 21, 2020 (GLOBE NEWSWIRE via COMTEX) -- Liquid Media Group Ltd. (the "Company", "Liquid Media" or "Liquid") (Nasdaq: YVR) is pleased to announce the successful ...
Wednesday, May 20, 2020 05:00 PM
About Liquid Media Group Ltd. Liquid Media Group Ltd. (Nasdaq: YVR) is an entertainment company with a strong portfolio of content intellectual property (IP) spanning creative industries.
YVR historical stock data
date open high low close volume
22/05/20 1.90 1.94 1.60 1.70 573,823
21/05/20 1.81 3.20 1.75 1.99 3,195,348
20/05/20 1.87 1.98 1.775 1.8331 80,042
19/05/20 1.92 1.969 1.81 1.86 35,915
18/05/20 1.94 1.99 1.90 1.915 31,101
15/05/20 1.89 1.98 1.89 1.9178 19,782
14/05/20 1.98 1.9832 1.88 1.88 53,693
13/05/20 2.02 2.03 1.95 2.00 61,334
12/05/20 2.13 2.1909 1.98 2.02 36,265
11/05/20 2.24 2.24 2.0604 2.10 67,026
Quote Details
52wk Low:1.10
52wk High:4.30
Vol:573.82K
Avg Vol(3m):4.1M
1Y Chng:-50.29%
1M Chng:-37.04%
Add to Watch List