Liquid Media Group Ltd (YVR) Stock Price

1.26 ▲ +0.03 (+2.44%)
Open: 1.26 Vol: 0 Day's range: 1.26 - 1.26 Oct 23, 10:47 EDT
IEX Real-Time Price
Loading chart ...
YVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.21▲ 1.21▲ 1.23▲
MA10 1.30▼ 1.30▼ 1.30▼ 1.27▼ 1.36▼
MA20 1.32▼ 1.36▼ 1.39▼ 1.26▼ 1.72▼
MA50 2.65▼ 2.71▼ 2.72▼ 1.36▼ N/A    
MA100 3.15▼ N/A     N/A     2.29▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 24.002     24.002     24.002     28.014     25.301    
WILL %R -61.364     -61.364     -61.364     -68.085     -73.641    
CCI -43.632     -41.248     -41.248     -5.052     -99.272    
Latest Filters Detected On YVR
CDL $YVR Doji Candlestick Pattern Detected Set Alert
GAP $YVR Open Gap Up %2 Set Alert
Liquid Media Group Ltd News
Tuesday, July 23, 2019 06:02 AM
VANCOUVER, British Columbia, July 23, 2019 (GLOBE NEWSWIRE) -- Liquid Media Group Ltd. (the “Company” or “Liquid”) (Nasdaq: YVR), delivered a quarterly update for shareholders today, July 23rd 2019.
Monday, June 24, 2019 06:38 AM
VANCOUVER, British Columbia, June 24, 2019 (GLOBE NEWSWIRE) -- Liquid Media Group Ltd. (the “Company” or “Liquid”) (Nasdaq: YVR) is pleased to announce the selection of Miss Kwirk as the first gaming ...
Friday, June 21, 2019 07:00 AM
VANCOUVER, British Columbia, June 21, 2019 (GLOBE NEWSWIRE) -- Liquid Media Group Ltd. (the “Company” or “Liquid”) (Nasdaq: YVR) is excited to announce that Ancient Aliens: The Game®, together with ...
YVR historical stock data
date open high low close volume
23/10/19 1.26 1.26 1.26 1.26 0
22/10/19 1.22 1.24 1.17 1.23 6,000
21/10/19 1.26 1.26 1.17 1.17 683
18/10/19 1.27 1.28 1.19 1.19 2,300
17/10/19 1.40 1.40 1.21 1.21 15,300
16/10/19 1.36 1.39 1.28 1.39 13,100
15/10/19 1.40 1.40 1.33 1.40 6,400
14/10/19 1.21 1.58 1.17 1.36 121,300
11/10/19 1.24 1.24 1.11 1.20 4,600
10/10/19 1.19 1.28 1.11 1.28 3,700
Quote Details
52wk Low:1.10
52wk High:4.80
Vol:0
Avg Vol(3m):181.5K
1Y Chng:+0.00%
1M Chng:-14.29%
Add to Watch List