Liquid Media Group Ltd (YVR) Stock Price

2.43 ▼ -0.51 (-17.35%)
Open: 2.93 Vol: 222.21K Day's range: 2.43 - 2.93 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
YVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.68▼ 2.68▼ 2.95▼ 2.79▼
MA10 2.87▼ 2.87▼ 2.85▼ 3.17▼ 2.11▲
MA20 2.90▼ 2.88▼ 2.98▼ 2.92▼ 1.80▲
MA50 3.10▼ 3.10▼ 2.95▼ 2.05▲ N/A    
MA100 2.71▼ 2.67▼ 2.78▼ 1.97▲ N/A    
MA200 3.06▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ N/A     N/A     N/A     N/A    
RSI 24.407▼ N/A     N/A     N/A     N/A    
STOCH 13.272▼ 25.000     25.000     42.610     88.814▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.478     -48.649    
CCI -141.728▼ -148.481▼ -150.104▼ -106.313▼ 100.639▲
Latest Filters Detected On YVR
CDL $YVR Marubozu Candlestick Pattern Detected Set Alert
BREAK $YVR Price Breaks 10 Days Low Set Alert
MA $YVR Price Crossed Below MA(26) Set Alert
Liquid Media Group Ltd News
Wednesday, December 04, 2019 05:00 AM
VANCOUVER, British Columbia, Dec. 04, 2019 (GLOBE NEWSWIRE) -- Liquid Media Group Ltd.'s (the “Company”, “Liquid Media” or “Liquid”) (Nasdaq: YVR) gaming division, through its subsidiary Majesco ...
Wednesday, December 04, 2019 02:15 AM
Resonant Inc. (NASDAQ: RESN) dropped 18.1% to close at $1.76. Nine Energy Service, Inc. (NYSE: NINE) fell 16.2% to close at $4.61. Liquid Media Group Ltd. (NASDAQ: YVR) dipped 16% to close at $2.89.
Monday, December 02, 2019 06:07 AM
VANCOUVER, British Columbia, Dec. 02, 2019 (GLOBE NEWSWIRE) -- In an interview with BNN Bloomberg, Canada's only TV network devoted exclusively to business and finance news, Joshua Jackson, Chairman ...
YVR historical stock data
date open high low close volume
06/12/19 2.93 2.93 2.43 2.43 222,211
05/12/19 3.08 3.10 2.92 2.94 138,236
04/12/19 3.00 3.08 2.89 3.02 171,500
03/12/19 3.45 3.45 2.66 2.89 604,100
02/12/19 3.50 3.50 3.23 3.45 217,200
29/11/19 3.64 3.69 3.20 3.40 249,225
27/11/19 3.60 3.60 3.31 3.60 300,600
26/11/19 3.42 3.52 3.35 3.49 438,600
25/11/19 3.24 3.35 3.05 3.35 223,300
22/11/19 3.05 3.14 3.01 3.14 179,400
Quote Details
52wk Low:1.10
52wk High:4.80
Vol:222.21K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+50.93%
Add to Watch List