YuMe, Inc. (YUME) Stock Price

4.66 ▲ +0.02 (+0.43%)
Open: 4.64 Vol: 368.98K Day's range: 4.40 - 4.68 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
YUME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▲ 4.65▼ 4.65▲ 4.64▲ 4.41▲
MA10 4.65▼ 4.61▲ 4.62▲ 4.66▼ 4.06▲
MA20 4.64▲ 4.61▲ 4.63▲ 4.25▲ 4.21▲
MA50 4.61▲ 4.65▼ 4.66▼ 3.93▲ 4.27▲
MA100 4.64▲ 4.52▲ 4.26▲ 4.28▲ 3.97▲
MA200 4.45▲ 4.08▲ 3.98▲ 4.37▲ 4.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.003▲ 0.028▲ 0.084▲
RSI 57.220▲ 53.724▲ 52.156▲ 64.095▲ 58.263▲
STOCH 50.000     96.437▲ 89.493▲ 62.303     67.120    
WILL %R -50.000     -4.348▲ -4.348▲ -18.939▲ -16.667▲
CCI -11.382     51.165     50.426     28.570     112.192▲
Latest Filters Detected On YUME
MA $YUME Price Crossed Above MA(7) Set Alert
CDL $YUME Hanging Man Candlestick Pattern Detected Set Alert
CDL $YUME Doji Candlestick Pattern Detected Set Alert
YuMe, Inc. News
Monday, January 08, 2018 07:57 AM
YuMe, Inc. (NYSE: YUME), a proven partner for video advertising leadership and innovation, today released the results of a new study commissioned with Nielsen on U.S. consumers' connected device ownership and use and the implications for advertisers.
Monday, January 08, 2018 02:27 AM
Commissioned Research Conducted by Nielsen Details Device Adoption, Viewing Behaviors and Offers Insight for Marketers to Reach and Influence Target Audiences YuMe, Inc. (NYSE: YUME), a proven partner for video advertising leadership and innovation ...
Friday, January 05, 2018 12:31 PM
NEW YORK--(BUSINESS WIRE)--The following statement is being issued by Levi & Korsinsky, LLP: To: All Persons or Entities who purchased YuMe, Inc. (“YuMe” or the “Company”) (NYSE:YUME) stock prior to September 5, 2017. You are hereby notified that ...
YUME historical stock data
date open high low close volume
17/01/18 4.64 4.68 4.40 4.66 368,977
16/01/18 4.64 4.67 4.36 4.64 267,232
12/01/18 4.46 4.70 4.41 4.65 194,430
11/01/18 4.84 4.91 4.41 4.44 321,548
10/01/18 4.69 4.85 4.56 4.80 171,942
09/01/18 4.69 4.77 4.59 4.70 198,225
08/01/18 4.70 4.78 4.54 4.72 235,206
05/01/18 4.75 4.77 4.4884 4.77 354,158
04/01/18 4.60 4.75 4.555 4.70 515,696
03/01/18 4.58 4.61 4.4289 4.57 252,605
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.41
52wk High:6.06
Vol:368.98K
Avg Vol(3m):2.8M
1Y Chng:+30.53%
1M Chng:+29.09%
Add to Watch List