Yuma Energy Inc. (YUMA) Stock Price

0.1958 ▼ -0.0177 (-8.29%)
Open: 0.1919 Vol: 1.86M Day's range: 0.1919 - 0.1958 Jun 21, 14:49 EDT
IEX Real-Time Price
Loading chart ...
YUMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.20▼ 0.20▼ 0.21▼ 0.21▼
MA10 0.21▼ 0.21▼ 0.21▼ 0.21▼ 0.25▼
MA20 0.21▼ 0.21▼ 0.21▼ 0.22▼ 0.19▲
MA50 0.22▼ 0.23▼ 0.23▼ 0.25▼ 0.23▼
MA100 0.26▼ 0.27▼ 0.28▼ 0.18▲ 0.65▼
MA200 0.31▼ 0.26▼ 0.22▼ 0.22▼ 2.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.002▼ 0.009▲
RSI 38.102▼ 39.185▼ 39.720▼ 40.989▼ 46.806▼
STOCH 23.933     23.933     26.099     27.626     20.599    
WILL %R -85.502▼ -85.502▼ -85.502▼ -95.573▼ -80.283▼
CCI -136.265▼ -136.265▼ -127.858▼ -164.498▼ -26.014    
Latest Filters Detected On YUMA
CDL $YUMA Marubozu Candlestick Pattern Detected Set Alert
BREAK $YUMA Price Breaks 10 Days Low Set Alert
GAP $YUMA Open Gap Down %2 Set Alert
GAP $YUMA Open Gap Down %3 Set Alert
GAP $YUMA Open Gap Down %5 Set Alert
MA $YUMA Price Crossed Below MA(7) Set Alert
Yuma Energy Inc. News
Wednesday, May 15, 2019 01:49 PM
Yuma Energy Inc. (NYSE: YUMA) is a Houston-based energy company that acquires, develops, and explores resources for natural gas and oil throughout the southeast. The company has offshore assets in ...
Tuesday, May 07, 2019 07:31 AM
On the other hand, small companies such as Yuma Energy Inc. (NYSE:YUMA) or Mid-Con Energy Partners LP (NASDAQ:MCEP) have stocks trading below $1, which makes them more susceptible to large ...
Tuesday, May 07, 2019 07:22 AM
On the other hand, small companies such as Yuma Energy Inc. (NYSE:YUMA) or Mid-Con Energy Partners LP (NASDAQ:MCEP) have stocks trading below $1, which makes them more susceptible to large ...
YUMA historical stock data
date open high low close volume
21/06/19 0.1919 0.1958 0.1919 0.1958 1,859,147
20/06/19 0.212 0.2135 0.212 0.2135 2,086,257
19/06/19 0.215 0.215 0.2102 0.215 49,215
18/06/19 0.2102 0.2102 0.2102 0.2102 1,196,228
17/06/19 0.2101 0.2101 0.2101 0.2101 1,348,382
14/06/19 0.2188 0.2188 0.2113 0.2113 648,541
13/06/19 0.2143 0.2175 0.21 0.2137 2,606,197
12/06/19 0.2052 0.206 0.2052 0.206 325,177
10/06/19 0.2173 0.2173 0.2173 0.2173 654,239
07/06/19 0.22 0.22 0.2179 0.2194 1,169,328
Quote Details
52wk Low:0.09
52wk High:0.98
Vol:1.86M
Avg Vol(3m):96.3M
1Y Chng:-72.81%
1M Chng:-36.80%
Add to Watch List