Yuma Energy, Inc (YUMA) Stock Price

3.65 ▼ -0.05 (-1.35%)
Open: 3.65 Vol: 182.57K Day's range: 3.60 - 3.80 Oct 17, 14:26 EDT
IEX Real-Time Price
Loading chart ...
YUMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.68▼ 3.68▼ 3.69▼ 3.64▲ 3.37▲
MA10 3.64▲ 3.67▼ 3.66▼ 3.23▲ 2.72▲
MA20 3.67▼ 3.90▼ 3.89▼ 3.39▲ 2.65▲
MA50 4.22▼ 3.53▲ 3.47▲ 2.81▲ 2.63▲
MA100 3.83▼ 4.02▼ 3.89▼ 2.93▲ 7.14▼
MA200 4.20▼ 3.64▲ 3.20▲ 2.64▲ 28.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.041▼ -0.040▼ 0.025▲ 0.171▲
RSI 42.632▼ 47.349▼ 49.750▼ 53.976▲ 56.296▲
STOCH 76.771     76.771     52.296     38.586     39.041    
WILL %R -34.884     -34.884     -81.818▼ -56.604     -54.800    
CCI 17.239     -2.609     -40.880     90.775     91.648    
Latest Filters Detected On YUMA
CDL $YUMA Doji Candlestick Pattern Detected Set Alert
Yuma Energy, Inc News
Wednesday, October 16, 2019 01:04 AM
NF Energy Saving Corporation (NASDAQ: BIMI) shares fell 35.3% to close at $5.82 after surging 516.44% on Monday. Yuma Energy, Inc. (NYSE: YUMA) shares fell 21.2% to close at $3.5850. Ideal Power Inc. ...
Tuesday, October 15, 2019 12:32 PM
Shares of NF Energy Saving Corporation (NASDAQ: BIMI) were down 36% to $5.78 after surging 516.44% on Monday. Yuma Energy, Inc. (NYSE: YUMA) was down, falling 20% to $3.64. In commodity news, oil ...
Tuesday, October 15, 2019 09:48 AM
NF Energy Saving Corporation (NASDAQ: BIMI) shares dipped 22% to $7.02 after surging 516.44% on Monday. Yuma Energy, Inc. (NYSE: YUMA) shares fell 20.9% to $3.60. Ideal Power Inc. (NASDAQ: IPWR) ...
YUMA historical stock data
date open high low close volume
17/10/19 3.65 3.80 3.60 3.65 182,574
16/10/19 3.45 3.78 3.30 3.70 256,437
15/10/19 4.00 4.0399 3.49 3.53 928,940
14/10/19 3.06 5.15 3.06 4.55 8,427,822
11/10/19 2.50 3.25 2.50 2.78 370,000
10/10/19 2.75 2.75 2.50 2.55 123,500
09/10/19 2.88 2.932 2.638 2.73 91,300
08/10/19 2.93 2.93 2.75 2.82 76,300
07/10/19 2.97 3.00 2.76 2.97 101,300
04/10/19 3.02 3.15 2.90 2.97 153,083
Quote Details
52wk Low:1.225
52wk High:8.605
Vol:182.57K
Avg Vol(3m):29.1M
1Y Chng:-33.21%
1M Chng:+88.14%
Add to Watch List