Yuma Energy Inc. (YUMA) Stock Price

2.03 ▼ -0.11 (-5.14%)
Open: 2.07 Vol: 103.73K Day's range: 2.03 - 2.07 Aug 23, 13:45 EDT
IEX Real-Time Price
Loading chart ...
YUMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.17▼ 2.23▼ 2.42▼ 1.58▲
MA10 2.28▼ 2.34▼ 2.38▼ 1.87▲ 2.26▼
MA20 2.49▼ 3.15▼ 3.01▼ 1.76▲ 2.99▼
MA50 3.92▼ 2.48▼ 2.35▼ 2.57▼ 2.94▼
MA100 3.69▼ 2.75▼ 2.68▼ 2.92▼ 8.06▼
MA200 3.19▼ 3.20▼ 3.52▼ 2.83▼ 31.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.158▼ -0.154▼ 0.137▲ -0.137▼
RSI 31.041▼ 40.826▼ 42.574▼ 48.561▼ 43.415▼
STOCH 34.596     12.197▼ 7.972▼ 19.724▼ 6.865▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.593▼ -84.593▼
CCI -156.137▼ -113.853▼ -81.892     19.573     77.404    
Latest Filters Detected On YUMA
CDL $YUMA Doji Candlestick Pattern Detected Set Alert
CDL $YUMA Doji Star Candlestick Pattern Detected Set Alert
GAP $YUMA Open Gap Down %2 Set Alert
GAP $YUMA Open Gap Down %3 Set Alert
MA $YUMA Price Crossed Below MA(7) Set Alert
RSI $YUMA RSI(14) Crossed Below 50 Set Alert
Yuma Energy Inc. News
Thursday, August 22, 2019 02:12 AM
Yuma Energy, Inc. (NYSE: YUMA) fell 6.9% to close at $2.44. Hawaiian Holdings, Inc. (NASDAQ: HA) shares declined 5.2% to close at $24.10 after Stifel Nicolaus downgraded the company's stock from Buy ...
Wednesday, August 21, 2019 09:31 AM
Yuma Energy, Inc. (NYSE: YUMA) tumbled 11.5% to $2.32. Synlogic, Inc. (NASDAQ: SYBX) dropped 8.6% to $3.19. Citigroup downgraded Synlogic from Buy to Sell and lowered the price target from $20 to $2.
Wednesday, August 21, 2019 02:07 AM
AnaptysBio, Inc. (NASDAQ: ANAB) dipped 13.6% to close at $42.19. Yuma Energy Inc (NYSE: YUMA) shares fell 12.7% to close at $2.62 after surging 141.94% on Monday. STRATA Skin Sciences, Inc. (NASDAQ: ...
YUMA historical stock data
date open high low close volume
23/08/19 2.07 2.07 2.03 2.03 103,725
22/08/19 2.40 2.5399 2.02 2.14 616,803
21/08/19 2.68 2.68 2.24 2.32 376,600
20/08/19 2.75 3.50 2.40 2.62 2,264,737
19/08/19 3.40 6.45 2.72 3.00 22,169,282
16/08/19 1.36 1.36 1.225 1.24 41,400
15/08/19 1.31 1.39 1.30 1.37 36,900
14/08/19 1.40 1.40 1.30 1.31 22,800
13/08/19 1.36 1.414 1.3154 1.3391 34,311
12/08/19 1.43 1.59 1.35 1.38 77,300
Quote Details
52wk Low:1.225
52wk High:8.835
Vol:103.73K
Avg Vol(3m):23.7M
1Y Chng:-53.40%
1M Chng:-40.12%
Add to Watch List