Yangtze River Port and Logistics Limited (YRIV) Stock Price

0.601 ▼ -0.207 (-25.62%)
Open: 0.71 Vol: 6.53M Day's range: 0.60 - 0.73 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.63▼ 0.64▼ 0.94▼ 0.53▲
MA10 0.63▼ 0.66▼ 0.69▼ 0.72▼ 0.51▲
MA20 0.64▼ 0.74▼ 0.77▼ 0.59▲ 0.74▼
MA50 0.77▼ 0.93▼ 0.82▼ 0.57▲ 4.10▼
MA100 0.83▼ 0.77▼ 0.65▼ 0.75▼ 6.94▼
MA200 1.01▼ 0.66▼ 0.67▼ 3.15▼ 6.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.009▼ -0.026▼ 0.033▲ 0.256▲
RSI 31.752▼ 28.420▼ 34.081▼ 48.801▼ 32.522▼
STOCH 4.291▼ 11.536▼ 10.593▼ 56.942     25.462    
WILL %R -98.888▼ -99.545▼ -99.622▼ -80.934▼ -80.474▼
CCI -99.332     -82.487     -97.552     0.853     131.735▲
Latest Filters Detected On YRIV
GAP $YRIV Open Gap Down %2 Set Alert
GAP $YRIV Open Gap Down %3 Set Alert
GAP $YRIV Open Gap Down %5 Set Alert
MA $YRIV Price Crossed Below MA(13) Set Alert
RSI $YRIV RSI(14) Crossed Below 50 Set Alert
Yangtze River Port and Logistics Limited News
Wednesday, August 14, 2019 01:57 PM
Yangtze River Port and Logistics Ltd (NASDAQ:YRIV) was the target of a significant decrease in short interest during the month of July. As of July 31st, there was short interest totalling 265,500 ...
Wednesday, August 14, 2019 06:30 AM
DelMar Pharmaceuticals (NASDAQ:DMPI) -28% ahead of equity offering pricing. Mmtec (NASDAQ:MTC) -22%. Yangtze River Port and Logistics (NASDAQ:YRIV) -20%.
Monday, August 12, 2019 05:00 PM
YRIV closed down 12.4 percent on Tuesday, August 13, 2019, on 7.52 times normal volume. Note that the stock is in overbought territory based on its Slow Stochastic indicator (14, 3, 3) -- sideways ...
YRIV historical stock data
date open high low close volume
16/08/19 0.71 0.73 0.60 0.601 6,525,500
15/08/19 0.80 0.876 0.77 0.808 3,456,000
14/08/19 0.90 0.985 0.75 0.85 20,953,700
13/08/19 1.35 1.45 0.9717 1.13 24,761,349
12/08/19 1.04 1.43 0.93 1.29 38,143,400
09/08/19 0.55 0.77 0.546 0.715 15,337,800
08/08/19 0.4876 0.5341 0.4751 0.5265 2,218,231
07/08/19 0.4246 0.4247 0.4214 0.4216 332,368
05/08/19 0.435 0.435 0.401 0.407 845,100
02/08/19 0.42 0.4347 0.42 0.4305 581,416
Quote Details
52wk Low:0.296
52wk High:12.44
Vol:6.53M
Avg Vol(3m):61.7M
1Y Chng:-94.75%
1M Chng:+7.32%
Add to Watch List