Yangtze River Port and Logistics Limited (YRIV) Stock Price

0.4575 ▲ +0.062 (+15.68%)
Open: 0.4351 Vol: 2.83M Day's range: 0.4351 - 0.4602 Jun 17, 15:51 EDT
IEX Real-Time Price
Loading chart ...
YRIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.44▲ 0.59▼
MA10 0.42▲ 0.42▲ 0.42▲ 0.55▼ 0.76▼
MA20 0.43▲ 0.46▼ 0.48▼ 0.68▼ 0.74▼
MA50 0.57▼ 0.65▼ 0.67▼ 0.93▼ 5.87▼
MA100 0.71▼ 0.76▼ 0.77▼ 0.95▼ 7.87▼
MA200 0.80▼ 0.86▼ 1.00▼ 5.18▼ 6.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.013▲ -0.026▼ 0.280▲
RSI 44.950▼ 39.976▼ 38.496▼ 35.182▼ 25.833▼
STOCH 66.617     62.048     61.614     5.917▼ 12.561▼
WILL %R -4.141▲ -4.141▲ -44.196     -85.818▼ -95.928▼
CCI 131.237▲ 83.694     61.137     -77.133     -111.135▼
Latest Filters Detected On YRIV
CDL $YRIV Marubozu Candlestick Pattern Detected Set Alert
GAP $YRIV Open Gap Up %2 Set Alert
GAP $YRIV Open Gap Up %3 Set Alert
GAP $YRIV Open Gap Up %5 Set Alert
Yangtze River Port and Logistics Limited News
Wednesday, June 05, 2019 05:23 AM
A Yangtze River Port and Logistics (NASDAQ: YRIV) 8-K shows the company has received a delisting notice from Nasdaq following accusations it "participated in a scheme to artificially support its stock ...
Thursday, April 25, 2019 10:27 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. The flip side of that is that there are more than a few examples of insiders dumping ...
Tuesday, April 23, 2019 02:44 PM
Yangtze River Port and Logistics (NASDAQ:YRIV) is up 17.5% after hours after a filing showing CEO Liu XiangYao bought shares this week. Via Ricofeliz Investment Ltd., Liu bought 2,825 shares at an ...
YRIV historical stock data
date open high low close volume
17/06/19 0.4351 0.4602 0.4351 0.4575 2,832,126
14/06/19 0.4024 0.4024 0.395 0.3955 1,540,349
13/06/19 0.40 0.4018 0.40 0.4018 2,072,164
12/06/19 0.44 0.4495 0.44 0.4425 2,337,868
10/06/19 0.5025 0.507 0.5025 0.507 2,513,552
07/06/19 0.55 0.5685 0.55 0.5685 1,837,021
06/06/19 0.621 0.621 0.5066 0.5079 5,318,942
05/06/19 0.6921 0.6921 0.5775 0.683 7,236,629
04/06/19 0.8357 0.8357 0.80 0.8087 5,901,486
03/06/19 0.69 0.6922 0.668 0.678 1,398,410
Quote Details
52wk Low:0.296
52wk High:13.552
Vol:2.83M
Avg Vol(3m):130.5M
1Y Chng:-95.97%
1M Chng:-48.01%
Add to Watch List