YRC Worldwide Inc (YRCW) Stock Price

3.05 ▼ -0.14 (-4.39%)
Open: 3.21 Vol: 2.13M Day's range: 2.93 - 3.25 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
YRCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▼ 3.02▲ 3.00▲ 2.84▲ 2.56▲
MA10 3.03▲ 3.01▲ 3.06▼ 2.63▲ 2.90▲
MA20 3.02▲ 3.06▼ 2.97▲ 2.53▲ 3.31▼
MA50 3.00▲ 2.92▲ 2.65▲ 3.02▲ 4.49▼
MA100 3.05▼ 2.63▲ 2.57▲ 3.27▼ 6.41▼
MA200 2.94▲ 2.55▲ 2.62▲ 3.98▼ 9.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.017▼ -0.019▼ 0.113▲ -0.007▼
RSI 55.202▲ 54.011▲ 62.838▲ 60.174▲ 46.741▼
STOCH 79.924     43.960     34.120     62.276     15.761▼
WILL %R -37.500     -62.712     -44.048     -19.802▲ -67.704    
CCI 80.377     7.692     10.343     170.463▲ -46.715    
Latest Filters Detected On YRCW
BREAK $YRCW Price Breaks 10 Days Low Set Alert
BREAK $YRCW Price Breaks 20 Days Low Set Alert
YRC Worldwide Inc News
Friday, January 10, 2020 04:23 AM
YRC Worldwide Inc (NASDAQ:YRCW) has been assigned an average rating of “Hold” from the seven brokerages that are presently covering the firm, MarketBeat reports. One research analyst has rated the ...
Thursday, December 19, 2019 04:00 PM
This article will lay out and discuss the hedge fund and institutional investor sentiment towards YRC Worldwide, Inc. (NASDAQ:YRCW). Is YRC Worldwide, Inc. (NASDAQ:YRCW) a worthy investment today? The ...
Thursday, October 31, 2019 05:42 AM
Less than truckload (LTL) carrier YRC Worldwide, Inc. (NASDAQ: YRCW) posted October 31 a 48 cents per share third quarter net loss, most of which came from an $11.2 million loss associated with the ...
YRCW historical stock data
date open high low close volume
17/01/20 3.21 3.25 2.93 3.05 2,125,600
16/01/20 2.84 3.20 2.79 3.19 2,386,100
15/01/20 2.83 3.10 2.74 2.78 2,044,400
14/01/20 2.40 2.85 2.38 2.78 2,956,000
13/01/20 2.30 2.41 2.26 2.39 1,120,800
10/01/20 2.28 2.38 2.25 2.28 746,753
09/01/20 2.44 2.44 2.24 2.30 1,844,700
08/01/20 2.51 2.59 2.40 2.41 1,077,100
07/01/20 2.51 2.59 2.49 2.55 996,178
06/01/20 2.54 2.57 2.47 2.56 1,022,100
Quote Details
52wk Low:1.95
52wk High:8.668
Vol:2.13M
Avg Vol(3m):21.1M
1Y Chng:-55.73%
1M Chng:-3.48%
Add to Watch List