YRC Worldwide Inc. (YRCW) Stock Price

5.90 ▲ +0.22 (+3.87%)
Open: 5.73 Vol: 1.1M Day's range: 5.64 - 5.95 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
YRCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▲ 5.82▲ 5.78▲ 5.69▲ 4.22▲
MA10 5.86▲ 5.77▲ 5.74▲ 5.03▲ 4.70▲
MA20 5.83▲ 5.71▲ 5.63▲ 4.11▲ 6.52▼
MA50 5.77▲ 5.63▲ 5.33▲ 4.91▲ 8.48▼
MA100 5.71▲ 5.22▲ 4.47▲ 6.89▼ 10.35▼
MA200 5.64▲ 4.35▲ 4.18▲ 8.40▼ 11.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.013▲ -0.001▼ 0.334▲ -0.008▼
RSI 65.596▲ 65.812▲ 67.065▲ 70.026▲ 44.217▼
STOCH 48.629     66.926     74.449     94.852▲ 33.672    
WILL %R -30.435     -9.722▲ -7.368▲ -1.701▲ -46.308    
CCI 103.226▲ 179.740▲ 160.620▲ 102.267▲ 8.356    
Latest Filters Detected On YRCW
BREAK $YRCW Price Breaks 10 Days High Set Alert
BREAK $YRCW Price Breaks 20 Days High Set Alert
BREAK $YRCW Price Breaks 30 Days High Set Alert
RSI $YRCW RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $YRCW Overbought RSI + Stochastic Set Alert
YRC Worldwide Inc. News
Friday, January 18, 2019 04:14 PM
YRC Worldwide (NASDAQ:YRCW) was downgraded by ValuEngine from a “sell” rating to a “strong sell” rating in a report released on Wednesday. Other equities analysts have also issued research reports abo...
Monday, January 14, 2019 11:05 PM
Travelzoo (NASDAQ:TZOO), YRC Worldwide (NASDAQ:YRCW) and Town Sports International (NASDAQ:CLUB) rank 3rd through 5th, while other notables in the top 10 include iRobot (NASDAQ:IRBT), First Solar ...
Monday, January 14, 2019 05:18 PM
Glancy Prongay & Murray LLP (“GPM”) reminds investors of the March 4, 2019 deadline to file a lead plaintiff motion in the class action filed on behalf of investors that purchased YRC Worldwide Inc. ( ...
YRCW historical stock data
date open high low close volume
18/01/19 5.73 5.95 5.64 5.90 1,102,243
17/01/19 5.70 5.75 5.46 5.68 1,421,046
16/01/19 5.65 5.80 5.37 5.55 976,786
15/01/19 5.70 5.80 5.07 5.65 1,844,195
14/01/19 5.25 5.78 5.14 5.65 2,214,855
11/01/19 4.61 5.29 4.43 5.25 2,860,015
10/01/19 4.26 4.37 4.16 4.33 704,323
09/01/19 4.14 4.34 3.98 4.33 879,990
08/01/19 3.98 4.23 3.91 4.11 1,182,633
07/01/19 3.56 3.895 3.56 3.87 964,208
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.41
52wk High:17.61
Vol:1.1M
Avg Vol(3m):23.9M
1Y Chng:-43.54%
1M Chng:+13.24%
Add to Watch List