YRC Worldwide Inc. (YRCW) Stock Price

4.60 ▲ +0.11 (+2.45%)
Open: 4.44 Vol: 1.67M Day's range: 4.29 - 4.65 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YRCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.60▲ 4.53▲ 4.54▲ 3.91▲ 2.78▲
MA10 4.55▲ 4.51▲ 4.48▲ 3.04▲ 2.99▲
MA20 4.52▲ 4.45▲ 4.33▲ 2.66▲ 3.84▲
MA50 4.51▲ 4.07▲ 3.30▲ 2.99▲ 5.41▼
MA100 4.46▲ 3.20▲ 2.71▲ 4.02▲ 8.23▼
MA200 4.31▲ 2.67▲ 2.69▲ 5.09▼ 9.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.026▼ -0.038▼ 0.330▲ 0.068▲
RSI 62.700▲ 63.779▲ 72.376▲ 77.774▲ 52.374▲
STOCH 93.813▲ 58.305     79.756     94.968▲ 25.207    
WILL %R -19.048▲ -15.385▲ -6.612▲ -1.852▲ -1.852▲
CCI 103.419▲ 156.706▲ 109.552▲ 158.302▲ 67.188    
Latest Filters Detected On YRCW
RSI&STOCH $YRCW Overbought RSI + Stochastic Set Alert
YRC Worldwide Inc. News
Friday, September 13, 2019 04:08 AM
YRC Worldwide (NASDAQ:YRCW) updates on certain operating metrics for the first two months of Q3. The company says YRC Freight less-than-truckload tonnage per day fell ~3.3% Y/Y in July and LTL ...
Thursday, September 12, 2019 05:38 AM
YRC Worldwide, Inc. (NASDAQ: YRCW) announced that it completed a refinancing of its term loan debt, entering into a $600 million term loan agreement. The new deal provides additional liquidity and ...
Thursday, September 12, 2019 02:45 AM
OVERLAND PARK, Kan., Sept. 12, 2019 (GLOBE NEWSWIRE) -- YRC Worldwide Inc. (NASDAQ:YRCW) reported certain operating metrics for the first two months of third quarter 2019. At YRC Freight, July 2019 ...
YRCW historical stock data
date open high low close volume
13/09/19 4.44 4.65 4.29 4.60 1,665,600
12/09/19 4.42 4.6387 4.02 4.49 3,049,362
11/09/19 3.56 4.40 3.46 4.40 5,186,900
10/09/19 2.60 3.495 2.58 3.46 3,786,825
09/09/19 2.44 2.64 2.43 2.58 1,240,600
06/09/19 2.26 2.46 2.26 2.40 1,481,900
05/09/19 2.09 2.25 2.05 2.24 1,718,228
04/09/19 2.07 2.09 2.02 2.03 865,500
03/09/19 2.16 2.20 1.98 2.00 1,150,100
30/08/19 2.20 2.34 2.17 2.18 947,500
Quote Details
52wk Low:1.95
52wk High:9.905
Vol:1.67M
Avg Vol(3m):20.9M
1Y Chng:-48.02%
1M Chng:+50.08%
Add to Watch List