YRC Worldwide Inc (YRCW) Stock Price

1.535 ▼ -0.145 (-8.63%)
Open: 1.565 Vol: 1.36M Day's range: 1.52 - 1.705 Apr 01, 15:59 EDT
IEX Real-Time Price
Loading chart ...
YRCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.55▼ 1.56▼ 1.67▼ 1.71▼
MA10 1.53▲ 1.57▼ 1.61▼ 1.75▼ 1.98▼
MA20 1.54▼ 1.62▼ 1.63▼ 1.73▼ 2.37▼
MA50 1.57▼ 1.66▼ 1.74▼ 2.06▼ 3.32▼
MA100 1.62▼ 1.74▼ 1.75▼ 2.52▼ 5.63▼
MA200 1.68▼ 1.73▼ 1.84▼ 2.97▼ 8.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.007▼ 0.002▲ -0.026▼
RSI 39.612▼ 36.521▼ 35.502▼ 40.920▼ 36.771▼
STOCH 72.500     11.593▼ 14.784▼ 28.078     17.387▼
WILL %R -50.000     -91.892▼ -92.105▼ -80.405▼ -90.501▼
CCI -54.351     -96.162     -122.823▼ -97.667     -118.770▼
Latest Filters Detected On YRCW
RSI $YRCW RSI(14) Crossed Below 30 Set Alert
YRC Worldwide Inc News
Monday, March 16, 2020 11:35 AM
At the end of Monday's stock market bloodbath, the 29 area public companies tracked by the Kansas City Business Journal had lost a combined $13 billion in market cap.
Friday, March 13, 2020 01:07 PM
YRC Worldwide Inc. (NASDAQ: YRCW) reported certain operating metrics for the first two months of the first quarter 2020. As detailed in our most recent Form 10-K, as we progress through our previously ...
Friday, March 13, 2020 01:05 PM
OVERLAND PARK, Kan., March 13, 2020 (GLOBE NEWSWIRE) -- YRC Worldwide Inc. (NASDAQ:YRCW) reported certain operating metrics for the first two months of the first quarter 2020. As detailed in our ...
YRCW historical stock data
date open high low close volume
01/04/20 1.565 1.705 1.52 1.535 1,362,720
31/03/20 1.65 1.72 1.58 1.68 1,042,900
30/03/20 1.73 1.73 1.58 1.63 1,288,425
27/03/20 1.77 1.83 1.70 1.71 1,393,700
26/03/20 1.78 1.96 1.72 1.82 1,890,100
25/03/20 1.85 1.92 1.71 1.74 2,895,500
24/03/20 1.91 2.05 1.84 1.86 1,093,500
23/03/20 1.85 1.86 1.60 1.72 1,051,800
20/03/20 2.04 2.13 1.76 1.86 4,051,400
19/03/20 1.80 2.08 1.71 1.98 2,011,400
Quote Details
52wk Low:1.355
52wk High:8.668
Vol:1.36M
Avg Vol(3m):23.4M
1Y Chng:-80.64%
1M Chng:-32.97%
Add to Watch List