YRC Worldwide Inc. (YRCW) Stock Price

6.65 ▲ +0.14 (+2.15%)
Open: 6.47 Vol: 951.82K Day's range: 6.445 - 6.74 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YRCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.64▲ 6.59▲ 6.63▲ 6.87▼ 7.25▼
MA10 6.62▲ 6.62▲ 6.61▲ 6.90▼ 6.83▼
MA20 6.61▲ 6.58▲ 6.68▼ 7.27▼ 5.77▲
MA50 6.61▲ 6.81▼ 6.95▼ 6.68▼ 8.05▼
MA100 6.60▲ 6.96▼ 6.95▼ 5.95▲ 9.96▼
MA200 6.70▼ 7.02▼ 7.30▼ 7.85▼ 11.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ 0.014▲ -0.123▼ 0.348▲
RSI 60.218▲ 49.378▼ 44.504▼ 43.691▼ 48.593▼
STOCH 85.329▲ 44.655     72.573     48.981     73.823    
WILL %R -13.333▲ -25.455     -25.000     -80.255▼ -30.606    
CCI 114.483▲ 35.247     64.684     -79.513     43.867    
Latest Filters Detected On YRCW
MACD $YRCW MACD(12,26,9) Crossed Below Zero Set Alert
YRC Worldwide Inc. News
YRCW historical stock data
date open high low close volume
21/03/19 6.47 6.74 6.445 6.65 951,818
20/03/19 6.79 6.8039 6.352 6.51 1,173,573
19/03/19 7.27 7.33 6.73 6.81 1,068,064
18/03/19 7.16 7.38 7.10 7.25 853,730
15/03/19 7.17 7.27 7.02 7.14 906,218
14/03/19 7.18 7.22 6.89 7.17 822,028
13/03/19 7.10 7.28 6.94 7.16 973,439
12/03/19 6.80 7.15 6.72 7.07 703,832
11/03/19 6.50 6.96 6.50 6.80 724,563
08/03/19 6.54 6.60 6.34 6.48 553,732
Quote Details
Bid:0.00
Ask:6.65
52wk Low:2.41
52wk High:11.76
Vol:951.82K
Avg Vol(3m):20.3M
1Y Chng:-17.60%
1M Chng:-0.45%
Add to Watch List