YRC Worldwide Inc. (YRCW) Stock Price

4.135 ▼ -0.22 (-5.05%)
Open: 4.28 Vol: 463.78K Day's range: 4.135 - 4.28 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
YRCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▼ 4.17▼ 4.16▼ 4.21▼ 4.49▼
MA10 4.17▼ 4.16▼ 4.22▼ 4.16▼ 5.88▼
MA20 4.16▼ 4.23▼ 4.22▼ 4.50▼ 6.48▼
MA50 4.21▼ 4.21▼ 4.15▼ 6.06▼ 7.08▼
MA100 4.25▼ 4.16▼ 4.27▼ 6.51▼ 9.48▼
MA200 4.21▼ 4.31▼ 4.88▼ 6.68▼ 10.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.010▼ -0.018▼ 0.078▲ -0.307▼
RSI 36.370▼ 40.991▼ 43.296▼ 32.654▼ 35.094▼
STOCH 26.190     19.908▼ 9.259▼ 47.394     5.571▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.731     -95.071▼
CCI -177.558▼ -64.622     -86.437     -39.280     -111.924▼
Latest Filters Detected On YRCW
CDL $YRCW Marubozu Candlestick Pattern Detected Set Alert
MA $YRCW Price Crossed Below MA(7) Set Alert
MA $YRCW Price Crossed Below MA(13) Set Alert
YRC Worldwide Inc. News
Tuesday, June 11, 2019 06:07 PM
AMZN), and YRC Freight (NASDAQ: YRCW) are telling lawmakers in Washington, D.C., that their proposal will now require that tractors pulling twin 33-foot trailers ("Twin 33s") must be equipped with ...
Monday, June 10, 2019 02:08 AM
OVERLAND PARK, Kan., June 10, 2019 (GLOBE NEWSWIRE) -- YRC Worldwide Inc. (NASDAQ:YRCW) reported certain operating metrics for the first two months of second quarter 2019. At YRC Freight, April 2019 ...
Thursday, June 06, 2019 01:57 PM
Less-than-truckload carrier YRC Worldwide, Inc. (NASDAQ: YRCW) said Thursday it has named T.J. O'Connor the company's chief operating officer, filling a post vacant since April 2018 when then-COO ...
YRCW historical stock data
date open high low close volume
14/06/19 4.28 4.28 4.135 4.135 463,779
13/06/19 4.235 4.405 4.19 4.355 666,539
12/06/19 4.16 4.225 4.11 4.215 355,139
11/06/19 4.33 4.33 4.115 4.195 577,201
10/06/19 4.08 4.345 4.02 4.17 916,157
07/06/19 3.935 4.09 3.90 3.96 781,987
06/06/19 4.18 4.18 3.95 4.02 705,298
05/06/19 4.30 4.305 4.11 4.185 722,323
04/06/19 4.21 4.37 4.145 4.235 1,037,288
03/06/19 4.17 4.31 4.06 4.105 776,670
Quote Details
52wk Low:2.41
52wk High:11.365
Vol:463.78K
Avg Vol(3m):14.2M
1Y Chng:-59.38%
1M Chng:-42.09%
Add to Watch List