Arrow Investments Trust - Arrow Reverse Cap 500 ETF (YPS) Stock Price

24.1532 ▲ +0.0829 (+0.34%)
Open: 24.19 Vol: 8.1K Day's range: 24.05 - 24.24 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.53▲ 23.53▲ 23.53▲ 24.00▲ 23.64▲
MA10 23.63▲ 23.54▲ 23.54▲ 23.76▲ 23.54▲
MA20 23.47▲ 23.39▲ 23.39▲ 23.56▲ N/A    
MA50 N/A     N/A     N/A     23.46▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ N/A    
RSI 61.446▲ 61.261▲ 61.261▲ 66.497▲ 66.289▲
STOCH 54.433     65.916     65.916     87.067▲ N/A    
WILL %R -1.638▲ -1.638▲ -1.638▲ -8.346▲ -5.459▲
CCI 88.436     103.707▲ 103.707▲ 123.986▲ 182.766▲
Latest Filters Detected On YPS
CDL $YPS Doji Candlestick Pattern Detected Set Alert
BREAK $YPS Price Breaks 10 Days High Set Alert
BREAK $YPS Price Breaks 20 Days High Set Alert
GAP $YPS Open Gap Down %2 Set Alert
MA $YPS Price Crossed Below MA(13) Set Alert
MA $YPS Price Crossed Above MA(50) Set Alert
Arrow Investments Trust - Arrow Reverse Cap 500 ETF News
Thursday, October 21, 2021 10:24 AM
UPS] closed the trading session at $195.27 on 10/20/21. The day’s price range saw the stock hit a low of $193.20, while the highest price level was $195.55. The company report on October 13, 2021 that ...
Thursday, October 21, 2021 08:48 AM
Today we will run through one way of estimating the intrinsic value of United Parcel Service, Inc. (NYSE:UPS) by taking the expected future cash flows and discounting them to their present value. The ...
Wednesday, October 20, 2021 09:42 AM
United Parcel Service Inc. (NYSE:UPS) traded at $193.79 at close of the session on Tuesday, 10/19/21, made an upward move of 0.21% on its previous day’s price. Looking at the stock we see that its ...
YPS historical stock data
date open high low close volume
22/10/21 24.19 24.24 24.05 24.1532 8,101
21/10/21 24.12 24.12 24.0394 24.0703 2,433
20/10/21 23.9492 24.14 23.9492 24.0838 9,952
19/10/21 23.86 23.9065 23.85 23.8805 17,107
18/10/21 23.80 23.88 23.7501 23.802 6,290
15/10/21 23.87 23.965 23.7852 23.7852 4,830
14/10/21 23.5823 23.749 23.5823 23.749 650
13/10/21 23.394 23.4299 23.20 23.3793 8,275
12/10/21 23.40 23.41 23.3617 23.3617 1,398
11/10/21 23.48 23.48 23.3505 23.3505 117
Quote Details
52wk Low:22.33
52wk High:24.24
Vol:8.1K
Avg Vol(3m):202.5K
1Y Chng:+0.00%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00