YogaWorks Inc. (YOGA) Stock Price

0.4732 ▲ +0.0232 (+5.16%)
Open: 0.47 Vol: 664.55K Day's range: 0.413 - 0.4776 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YOGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.44▼ 0.43▼ 0.43▲ 0.63▼
MA10 0.44▼ 0.44▼ 0.43▼ 0.55▼ 0.77▼
MA20 0.44▼ 0.42▲ 0.42▲ 0.74▼ 0.76▼
MA50 0.42▲ 0.53▼ 0.67▼ 0.86▼ 0.96▼
MA100 0.50▼ 0.66▼ 0.68▼ 0.73▼ N/A    
MA200 0.66▼ 0.82▼ 0.88▼ 0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.021▲ -0.037▼ N/A    
RSI 47.662▼ 45.671▼ 42.455▼ 37.340▼ N/A    
STOCH 54.513     40.059     57.401     11.080▼ 11.187▼
WILL %R -93.824▼ -46.389     -45.937     -86.730▼ -86.730▼
CCI -48.350     34.820     51.751     -74.763     -170.807▼
Latest Filters Detected On YOGA
CDL $YOGA Doji Candlestick Pattern Detected Set Alert
CDL $YOGA Doji Star Candlestick Pattern Detected Set Alert
GAP $YOGA Open Gap Up %2 Set Alert
GAP $YOGA Open Gap Up %3 Set Alert
YogaWorks Inc. News
Monday, July 15, 2019 11:56 AM
YogaWorks, Inc. (NASDAQ: YOGA) was down, falling 32% to $0.44 after the company announced it will delist its shares from Nasdaq. In commodity news, oil traded down 1.3% to $59.42, while gold traded up ...
Monday, July 15, 2019 09:58 AM
YogaWorks, Inc. (NASDAQ: YOGA) was down, falling 41% to $0.3825 after the company announced it will delist its shares from Nasdaq. In commodity news, oil traded down 1% to $59.60, while gold traded up ...
Friday, July 12, 2019 01:05 PM
LOS ANGELES--(Business Wire)--YogaWorks, Inc. (the “Company”) (NASDAQ:YOGA), one of the largest providers of high quality yoga instruction in the U.S., announced today that the Company has determined ...
YOGA historical stock data
date open high low close volume
19/07/19 0.47 0.4776 0.413 0.4732 664,549
18/07/19 0.43 0.4801 0.3712 0.45 874,952
17/07/19 0.3903 0.45 0.3846 0.3902 821,396
16/07/19 0.373 0.42 0.362 0.4017 575,283
15/07/19 0.427 0.44 0.395 0.44 1,581,731
10/07/19 0.64 0.641 0.60 0.6235 43,062
03/06/19 0.819 0.819 0.7817 0.8099 1,000,621
30/05/19 0.63 0.63 0.63 0.63 30,247
21/05/19 0.62 0.647 0.58379 0.5964 89,660
17/05/19 0.7041 0.7099 0.7041 0.7099 90,634
Quote Details
52wk Low:0.362
52wk High:2.39
Vol:664.55K
Avg Vol(3m):2.6M
1Y Chng:-75.73%
1M Chng:-51.71%
Add to Watch List