YogaWorks Inc. (YOGA) Stock Price

0.7099 ▼ -0.1131 (-13.74%)
Open: 0.7041 Vol: 90.63K Day's range: 0.7041 - 0.7099 May 17, 15:45 EDT
IEX Real-Time Price
Loading chart ...
YOGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.91▼ 0.91▼ 0.82▼ 0.92▼
MA10 0.99▼ 0.98▼ 0.98▼ 0.89▼ 0.92▼
MA20 1.01▼ 1.01▼ 1.01▼ 0.92▼ 0.74▼
MA50 1.04▼ 0.87▼ 0.82▼ 0.91▼ 1.09▼
MA100 0.86▼ 0.84▼ 0.86▼ 0.74▼ N/A    
MA200 0.92▼ 0.97▼ 1.10▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.043▼ -0.045▼ -0.027▼ N/A    
RSI 34.198▼ 38.862▼ 39.116▼ 38.123▼ N/A    
STOCH 8.729▼ 24.741     24.741     13.713▼ 32.848    
WILL %R -98.830▼ -98.830▼ -98.830▼ -98.830▼ -83.938▼
CCI -198.919▼ -223.710▼ -223.710▼ -217.986▼ 4.846    
Latest Filters Detected On YOGA
CDL $YOGA Doji Candlestick Pattern Detected Set Alert
BREAK $YOGA Price Breaks 10 Days Low Set Alert
BREAK $YOGA Price Breaks 20 Days Low Set Alert
BREAK $YOGA Price Breaks 30 Days Low Set Alert
GAP $YOGA Open Gap Down %2 Set Alert
GAP $YOGA Open Gap Down %3 Set Alert
GAP $YOGA Open Gap Down %5 Set Alert
YogaWorks Inc. News
Thursday, May 16, 2019 08:05 AM
YogaWorks' share price (NYSE: YOGA) has steadily declined over the last year from $2.28 per share on May 16, 2018, to 76 cents per share on May 15, 2019. Additionally, YogaWorks' studio count grew ...
Thursday, May 16, 2019 01:37 AM
Shares of YogaWorks, Inc. (NASDAQ: YOGA) shot up 26 percent to $0.9610 after the company reported better-than-expected Q1 sales. Global Eagle Entertainment Inc. (NASDAQ: ENT) shares were also up, ...
Wednesday, May 15, 2019 09:07 AM
Shares of YogaWorks, Inc. (NASDAQ: YOGA) shot up 26 percent to $0.9627 after the company reported better-than-expected Q1 sales. Global Eagle Entertainment Inc. (NASDAQ: ENT) shares were also up, ...
YOGA historical stock data
date open high low close volume
17/05/19 0.7041 0.7099 0.7041 0.7099 90,634
16/05/19 0.823 0.823 0.823 0.823 171,240
15/05/19 0.92 1.20 0.92 0.9219 1,171,691
14/05/19 0.89 0.945 0.752 0.7622 53,694
13/05/19 0.98 0.98 0.90 0.90 22,546
10/05/19 0.966 0.966 0.90636 0.9365 11,079
09/05/19 0.95 0.9975 0.92 0.92 10,397
08/05/19 0.97 0.97 0.9105 0.9246 21,881
07/05/19 0.9923 1.00 0.97 0.9853 4,413
06/05/19 1.10 1.10 0.962 0.99 43,083
Quote Details
52wk Low:0.373
52wk High:2.40
Vol:90.63K
Avg Vol(3m):2.9M
1Y Chng:-67.44%
1M Chng:-25.27%
Add to Watch List