Yandex N.V. (YNDX) Stock Price

37.20 ▼ -0.31 (-0.83%)
Open: 37.29 Vol: 2.4M Day's range: 36.84 - 37.445 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
YNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.23▼ 37.27▼ 37.27▼ 37.18▲ 34.12▲
MA10 37.23▼ 37.20▲ 37.29▼ 35.92▲ 33.63▲
MA20 37.28▼ 37.28▼ 37.00▲ 34.59▲ 32.97▲
MA50 37.28▼ 36.22▲ 35.67▲ 33.45▲ 29.05▲
MA100 36.81▲ 35.31▲ 34.52▲ 32.95▲ 24.43▲
MA200 35.88▲ 33.85▲ 33.48▲ 30.31▲ 22.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.076▼ -0.073▼ 0.334▲ 0.102▲
RSI 46.679▼ 58.717▲ 63.753▲ 76.155▲ 67.697▲
STOCH 30.698     63.026     43.007     86.701▲ 58.114    
WILL %R -86.486▼ -60.839     -60.839     -11.611▲ -7.050▲
CCI -89.788     -28.539     -42.617     104.584▲ 226.023▲
Latest Filters Detected On YNDX
CDL $YNDX Doji Candlestick Pattern Detected Set Alert
Yandex N.V. News
Friday, January 19, 2018 09:11 PM
(NYSE:AEO) attracted a lower number of shares in volume with 3.12 million contracts traded on 17-Jan-18. Yandex N.V. (NASDAQ:YNDX) has risen 50.13% since January 16, 2017 and is uptrending. It has underperformed by 21.16% the S&P500. The company has a ...
Friday, January 19, 2018 04:45 PM
It has underperformed by 9.87% the S&P500. Prince Street Capital Management Llc, which manages about $1.36B and $601.02M US Long portfolio, upped its stake in Yandex N V (NASDAQ:YNDX) by 282,000 shares to 639,000 shares, valued at $21.06M in 2017Q3 ...
Friday, January 19, 2018 10:42 AM
Therefore 86% are positive. Deutsche Bank maintained Yandex N.V. (NASDAQ:YNDX) on Friday, July 14 with "Buy" rating. RBC Capital Markets has "Buy" rating and $13000 target. The stock has "Overweight" rating by Morgan Stanley on Wednesday, May 17.
YNDX historical stock data
date open high low close volume
19/01/18 37.29 37.445 36.84 37.20 2,403,858
19/01/18 37.20 37.445 36.84 37.20 2,403,858
18/01/18 37.51 37.69 36.25 37.51 3,491,769
18/01/18 36.27 37.69 36.25 37.51 3,491,769
17/01/18 35.24 36.60 35.24 36.50 3,022,720
16/01/18 35.10 36.29 34.99 35.18 2,934,667
12/01/18 34.66 34.69 34.34 34.60 1,153,859
11/01/18 34.55 34.83 34.29 34.58 1,480,874
10/01/18 34.19 34.83 34.14 34.54 1,521,211
09/01/18 34.54 34.8922 34.25 34.34 1,878,130
Quote Details
Bid:37.19
Ask:37.20
52wk Low:21.40
52wk High:37.69
Vol:2.4M
Avg Vol(3m):43.1M
1Y Chng:+61.18%
1M Chng:+13.07%
Add to Watch List