Yandex N.V. (YNDX) Stock Price

38.49 ▲ +0.94 (+2.50%)
Open: 37.095 Vol: 3.56M Day's range: 37.095 - 39.02 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.50▼ 38.50▼ 38.56▼ 37.85▲ 36.96▲
MA10 38.49▲ 38.56▼ 38.23▲ 37.21▲ 35.70▲
MA20 38.48▲ 38.12▲ 37.99▲ 36.32▲ 36.51▲
MA50 38.57▼ 37.99▲ 37.61▲ 35.35▲ 34.98▲
MA100 38.22▲ 37.53▲ 36.59▲ 36.86▲ 29.16▲
MA200 37.93▲ 36.43▲ 36.10▲ 35.61▲ 23.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.026▲ 0.057▲ 0.210▲ 0.177▲
RSI 48.288▼ 59.342▲ 59.955▲ 61.801▲ 58.593▲
STOCH 68.762     56.554     79.492     80.855▲ 81.557▲
WILL %R -29.787     -27.532     -27.041     -11.229▲ -7.310▲
CCI 23.510     31.230     68.145     106.409▲ 166.124▲
Latest Filters Detected On YNDX
CDL $YNDX Engulfing Candlestick Pattern Detected Set Alert
Yandex N.V. News
Tuesday, July 17, 2018 12:33 PM
Among sports' great contests, the quadrennial battle that is the soccer World Cup stands out among the most epic. Win, and you have bragging rights for a nice long run. And given that The Motley Fool ...
Monday, July 16, 2018 10:07 AM
YNDX is breaking out higher. Its fundamental growth is impressive. I am buying stock in this name. Yandex (YNDX) is breaking out higher following strong fundamental growth. A number of YNDX properties ...
Wednesday, July 11, 2018 01:21 AM
Schiphol, the Netherlands-based Yandex N.V.’s stock finished Tuesday’s session 1.17% lower at $37.05 with a total trading volume of 2.50 million shares. The Company’s shares have advanced 7.20% in the ...
YNDX historical stock data
date open high low close volume
17/07/18 37.095 39.02 37.095 38.49 3,558,959
16/07/18 38.02 38.02 37.05 37.55 2,077,881
13/07/18 38.48 38.54 37.595 37.915 1,914,912
12/07/18 36.81 38.595 36.81 38.57 3,722,437
11/07/18 36.76 37.60 36.54 36.73 1,922,327
10/07/18 37.63 37.83 36.79 37.05 2,500,575
09/07/18 37.07 37.59 36.85 37.49 2,346,338
06/07/18 35.90 37.01 35.90 36.95 1,732,549
05/07/18 35.71 36.255 34.985 36.20 2,757,561
03/07/18 36.12 36.21 35.01 35.11 1,509,684
Quote Details
Bid:38.48
Ask:38.49
52wk Low:28.13
52wk High:44.49
Vol:3.56M
Avg Vol(3m):54.1M
1Y Chng:+32.00%
1M Chng:+7.85%
Add to Watch List