Yandex N.V. (YNDX) Stock Price

27.42 ▼ -2.07 (-7.02%)
Open: 30.48 Vol: 30.77M Day's range: 24.90 - 30.50 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.04▲ 26.28▲ 26.51▲ 32.33▼ 31.69▼
MA10 26.68▲ 26.70▲ 27.90▼ 32.48▼ 31.61▼
MA20 26.23▲ 28.52▼ 31.43▼ 32.72▼ 33.71▼
MA50 26.54▲ 32.60▼ 32.56▼ 32.00▼ 35.10▼
MA100 27.96▼ 32.60▼ 32.62▼ 34.00▼ 30.70▼
MA200 31.36▼ 32.65▼ 32.48▼ 35.72▼ 23.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ 0.028▲ -0.627▼ -0.404▼ -0.408▼
RSI 68.498▲ 34.883▼ 30.962▼ 33.220▼ 32.825▼
STOCH 90.479▲ 27.364     11.588▼ 60.415     40.844    
WILL %R -7.796▲ -60.057     -80.273▼ -77.256▼ -82.973▼
CCI 134.213▲ -10.946     -63.040     -298.310▼ -132.528▼
Latest Filters Detected On YNDX
BREAK $YNDX Price Breaks 10 Days Low Set Alert
BREAK $YNDX Price Breaks 20 Days Low Set Alert
BREAK $YNDX Price Breaks 30 Days Low Set Alert
BREAK $YNDX Price Breaks 60 Days Low Set Alert
GAP $YNDX Open Gap Up %2 Set Alert
GAP $YNDX Open Gap Up %3 Set Alert
MACD $YNDX MACD(12,26,9) Crossed Below Zero Set Alert
Yandex N.V. News
Friday, October 19, 2018 01:04 PM
Yandex NV (NASDAQ: YNDX) traded down about 15.6% Friday and posted a new 52-week low of $24.90 after closing Thursday at $29.49. The stock’s 52-week high is $44.49. Volume was about 7 times the ...
Friday, October 19, 2018 11:56 AM
For a second day running, Russian internet search giant Yandex N.V. (NASDAQ: YNDX)-- which is actually headquartered in Holland-- is seeing its shares decline. After shedding 18% of its market cap ...
Thursday, October 18, 2018 03:46 PM
Shares of Yandex N.V. (NASDAQ: YNDX) dropped 17.8% on Thursday following reports that Russia's state-owned Sberbank may take a controlling stake in the country's leading internet search company.
YNDX historical stock data
date open high low close volume
19/10/18 30.48 30.50 24.90 27.42 30,773,137
18/10/18 35.35 35.90 28.52 29.49 21,324,450
17/10/18 35.10 35.98 35.03 35.88 2,410,713
16/10/18 34.72 35.80 34.10 35.68 5,704,915
15/10/18 32.49 33.634 32.43 33.20 1,405,274
12/10/18 32.62 32.89 31.93 32.73 1,593,661
11/10/18 32.06 32.68 31.60 31.93 2,786,760
10/10/18 33.16 33.20 31.80 31.80 5,223,568
09/10/18 33.03 33.67 33.03 33.33 2,957,372
08/10/18 32.00 33.38 31.85 33.35 2,925,436
Quote Details
Bid:27.34
Ask:27.36
52wk Low:24.90
52wk High:44.49
Vol:30.77M
Avg Vol(3m):79.6M
1Y Chng:-15.84%
1M Chng:-9.56%
Add to Watch List