Yandex N.V. (YNDX) Stock Price

33.72 ▼ -0.67 (-1.95%)
Open: 34.05 Vol: 5.64M Day's range: 33.51 - 34.49 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.65▲ 33.67▲ 33.68▲ 33.94▼ 37.35▼
MA10 33.63▲ 33.69▲ 33.96▼ 33.95▼ 39.82▼
MA20 33.65▲ 33.99▼ 34.37▼ 36.83▼ 37.34▼
MA50 33.65▲ 34.22▼ 33.90▼ 39.72▼ 33.12▲
MA100 33.92▼ 34.04▼ 35.78▼ 37.20▼ 27.38▲
MA200 34.32▼ 36.09▼ 38.85▼ 34.36▼ 23.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.033▼ -0.102▼ -0.242▼ -0.900▼
RSI 57.025▲ 42.379▼ 42.684▼ 35.452▼ 44.102▼
STOCH 56.960     24.600     13.109▼ 27.007     44.318    
WILL %R -15.385▲ -80.374▼ -91.566▼ -79.831▼ -86.532▼
CCI 166.410▲ -48.264     -85.404     -54.856     -138.780▼
Latest Filters Detected On YNDX
MA $YNDX Price Crossed Below MA(200) Set Alert
Yandex N.V. News
Tuesday, April 17, 2018 06:49 AM
Investors in Yandex N.V.YNDX need to pay close attention to the stock based on moves in the options market lately. That is because the April 20, 2018 $43 Call had some of the highest implied volatility of all equity options today. What is Implied ...
Monday, April 16, 2018 03:06 PM
Right now, anything Russian is toxic in the investment world. But there's one Russian stock worth looking at. Why you should consider Russia's Google. Right now, anything Russian is toxic in the investment world. But, sometimes, the vodka goes down the ...
Saturday, April 14, 2018 07:00 AM
While focused on the Russian market, Yandex has some global ambitions as well. It’s a publicly traded company (NASDAQ:YNDX) and has just launched English-language Yandex.taxi service in Latvia. When Bilenko arrived at Yandex about a year ago after ...
YNDX historical stock data
date open high low close volume
20/04/18 34.05 34.49 33.51 33.72 5,635,253
19/04/18 35.65 36.00 34.10 34.39 6,978,161
18/04/18 34.225 35.39 34.02 34.98 9,842,642
17/04/18 34.08 34.29 32.975 33.01 12,125,679
16/04/18 32.53 34.12 32.05 33.615 25,883,825
13/04/18 33.62 33.93 32.72 32.995 7,046,091
12/04/18 35.99 35.99 32.93 33.15 11,657,455
11/04/18 33.54 36.42 33.40 35.005 10,066,177
10/04/18 34.715 34.73 33.80 33.945 7,899,807
09/04/18 35.515 36.40 34.50 34.645 14,852,443
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.30
52wk High:44.45
Vol:5.64M
Avg Vol(3m):82.1M
1Y Chng:+22.57%
1M Chng:-21.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.39B