Yandex N.V (YNDX) Stock Price

33.88 ▲ +0.01 (+0.03%)
Open: 33.75 Vol: 1.2M Day's range: 33.62 - 33.95 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
YNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.88▼ 33.86▲ 33.82▲ 34.04▼ 32.78▲
MA10 33.90▼ 33.79▲ 33.81▲ 34.04▼ 33.82▲
MA20 33.88▼ 33.81▲ 34.00▼ 33.16▲ 35.78▼
MA50 33.81▲ 34.04▼ 34.16▼ 34.62▼ 34.84▼
MA100 33.82▲ 34.16▼ 33.77▲ 36.32▼ 34.72▼
MA200 34.00▼ 33.66▲ 33.11▲ 36.17▼ 29.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.031▲ -0.006▼ 0.197▲ -0.381▼
RSI 51.131▲ 48.982▼ 45.201▼ 50.870▲ 46.210▼
STOCH 21.275     76.240     44.897     69.819     36.182    
WILL %R -83.333▼ -22.388▲ -52.294     -26.275     -47.352    
CCI -42.602     100.336▲ 15.350     6.785     -31.107    
Latest Filters Detected On YNDX
MA $YNDX Price Crossed Below MA(13) Set Alert
Yandex N.V News
Monday, October 28, 2019 08:59 AM
Yandex (NASDAQ:YNDX) is up 2.9% alongside headlines from Bloomberg that its Yandex.Taxi service is in talks about an initial public offering. It's talking with Morgan Stanley and Goldman Sachs ...
Monday, October 28, 2019 06:16 AM
Strong fundamentals continue to be overshadowed by uncertainties over the ownership law. Yandex's (NASDAQ:YNDX) results once again turned out to be better than the consensus forecast of analysts who ...
Friday, October 25, 2019 09:37 AM
Yandex (NASDAQ:YNDX) shares are up 0.9% after a Q3 report that beat revenue estimates with 38% Y/Y growth and missed on EPS. Adjusted EBITDA was $216.1M, up 29% Y/Y. Paid clicks on Yandex’s ...
YNDX historical stock data
date open high low close volume
13/11/19 33.75 33.95 33.62 33.88 1,195,200
12/11/19 33.97 34.16 33.70 33.87 1,346,700
11/11/19 33.96 34.46 33.82 34.23 1,093,000
08/11/19 33.96 34.37 33.86 34.16 1,659,200
07/11/19 34.40 34.55 33.96 34.07 1,887,100
06/11/19 34.42 34.47 34.05 34.20 1,915,300
05/11/19 34.12 34.54 34.07 34.52 2,158,141
04/11/19 33.90 34.33 33.77 34.24 1,251,986
01/11/19 33.55 33.88 33.32 33.85 1,468,400
31/10/19 33.58 33.85 33.01 33.39 2,533,200
Quote Details
52wk Low:26.20
52wk High:42.29
Vol:1.2M
Avg Vol(3m):56.4M
1Y Chng:+14.85%
1M Chng:-3.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.13B