Yandex N.V (YNDX) Stock Price

40.26 ▼ -0.37 (-0.91%)
Open: 40.77 Vol: 1.19M Day's range: 40.16 - 40.78 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.31▼ 40.35▼ 40.38▼ 40.76▼ 38.68▲
MA10 40.32▼ 40.38▼ 40.51▼ 40.05▲ 36.14▲
MA20 40.37▼ 40.54▼ 40.85▼ 39.29▲ 39.73▲
MA50 40.40▼ 40.93▼ 40.15▲ 35.91▲ 38.47▲
MA100 40.53▼ 40.02▲ 39.83▲ 39.80▲ 35.75▲
MA200 40.91▼ 39.64▲ 38.05▲ 38.43▲ 32.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.013▼ -0.121▼ 0.043▲ 0.132▲
RSI 33.936▼ 36.589▼ 41.217▼ 57.783▲ 53.396▲
STOCH 29.315     35.190     24.431     75.890     73.319    
WILL %R -91.111▼ -85.937▼ -93.571▼ -35.116     -35.003    
CCI -162.432▼ -123.158▼ -92.884     39.624     71.816    
Latest Filters Detected On YNDX
MA $YNDX Price Crossed Above MA(7) Set Alert
MA $YNDX MA(20) Crossed Below MA(50) Set Alert
Yandex N.V News
Tuesday, May 19, 2020 05:00 PM
Below, three Fool.com contributors will look at why iRobot (NASDAQ: IRBT), Yandex (NASDAQ: YNDX), and Blackberry (NYSE: BB) stocks are positioned for stellar growth. Image source: Getty Images.
Friday, May 15, 2020 08:26 PM
Fifth Third Bancorp trimmed its holdings in Yandex NV (NASDAQ:YNDX) by 16.3% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
Tuesday, April 28, 2020 10:10 AM
Shares of Yandex (NASDAQ:YNDX) rose 1.4% in pre-market trading after the company reported Q1 results. Quarterly Results Earnings per share decreased 31.03% year over year to $0.20. Revenue of $ ...
YNDX historical stock data
date open high low close volume
22/05/20 40.77 40.78 40.16 40.26 1,187,496
21/05/20 41.73 41.73 40.58 40.63 1,820,904
20/05/20 41.64 41.77 41.05 41.31 2,480,865
19/05/20 40.70 41.26 40.46 40.69 1,196,081
18/05/20 40.11 41.00 40.00 40.92 1,787,286
15/05/20 38.44 39.28 37.93 38.99 1,506,627
14/05/20 38.17 38.87 37.47 38.83 1,542,171
13/05/20 40.03 40.19 38.21 38.71 2,368,801
12/05/20 40.51 40.85 39.73 40.00 1,691,748
11/05/20 40.50 40.50 39.77 40.18 1,459,387
Quote Details
52wk Low:27.93
52wk High:48.95
Vol:1.19M
Avg Vol(3m):56.2M
1Y Chng:+5.16%
1M Chng:+9.70%
Add to Watch List