Yintech Investment Holdings Limited (YIN) Stock Price

6.15 ▲ +0.09 (+1.49%)
Open: 6.06 Vol: 3K Day's range: 6.06 - 6.18 Feb 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
YIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▼ 6.21▼ 6.21▼ 6.13▲ 5.92▲
MA10 6.29▼ 6.30▼ 6.30▼ 5.99▲ 5.81▲
MA20 6.18▼ 6.01▼ 6.01▼ 5.94▲ 5.24▲
MA50 6.03▼ 6.08▼ 6.08▼ 5.73▲ 5.22▲
MA100 5.90▲ 5.75▲ 5.65▲ 5.22▲ 6.31▼
MA200 5.50▲ 5.27▲ 5.23▲ 5.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.002▲ 0.000▲ 0.013▲ 0.115▲
RSI 47.224▼ 48.148▼ 48.240▼ 56.309▲ 59.236▲
STOCH 2.756▼ 39.795     39.795     55.142     59.728    
WILL %R -100.000▼ -67.635     -67.635     -39.779     -30.380    
CCI -96.320     -39.274     -39.274     61.219     90.135    
Latest Filters Detected On YIN
MA $YIN Price Crossed Above MA(50) Set Alert
Yintech Investment Holdings Limited News
Tuesday, January 21, 2020 03:19 PM
• Atlanticus Holdings, Inc. (NASDAQ:ATLC) shares surged 10.6% to $13.04 during Tuesday's regular session. • Community West Bancshares, Inc. (NASDAQ:CWBC) stock moved upwards by 6.8% to $11.80.
YIN historical stock data
date open high low close volume
20/02/20 6.06 6.18 6.06 6.15 3,000
19/02/20 6.139 6.15 6.04 6.06 19,700
18/02/20 6.05 6.23 6.05 6.06 3,900
14/02/20 6.033 6.20 6.0301 6.05 18,100
13/02/20 6.54 6.54 6.06 6.32 2,700
12/02/20 5.95 6.87 5.92 6.46 111,900
11/02/20 5.60 6.06 5.50 5.90 86,400
10/02/20 5.62 5.95 5.59 5.59 6,500
07/02/20 5.69 5.69 5.61 5.65 3,700
06/02/20 5.78 5.845 5.65 5.65 6,200
Quote Details
52wk Low:3.94
52wk High:6.99
Vol:3K
Avg Vol(3m):762.3K
1Y Chng:-12.64%
1M Chng:+9.04%
Add to Watch List