Yintech Investment Holdings Limited (YIN) Stock Price

7.20 ▼ -0.01 (-0.14%)
Open: 7.19 Vol: 7.52K Day's range: 7.19 - 7.20 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.22▼ 7.23▼ 7.23▼ 7.20▲ 7.20▲
MA10 7.24▼ 7.24▼ 7.24▼ 7.20▲ 6.89▲
MA20 7.24▼ 7.23▼ 7.10▲ 7.22▼ 6.40▲
MA50 7.01▲ 6.78▲ 6.62▲ 6.85▲ 5.84▲
MA100 6.62▲ 6.37▲ 6.26▲ 6.37▲ 5.79▲
MA200 6.22▲ 6.15▲ 6.07▲ 6.08▲ 8.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.037▼ -0.026▼ -0.032▼ 0.079▲
RSI 52.676▲ 62.796▲ 65.841▲ 61.885▲ 67.652▲
STOCH 16.667▼ 44.444     54.630     26.389     94.322▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.500▼ -5.114▲
CCI -233.333▼ -273.433▼ -125.074▼ -73.122     77.217    
Latest Filters Detected On YIN
BREAK $YIN Price Breaks 30 Days Low Set Alert
Yintech Investment Holdings Limited News
Thursday, September 17, 2020 12:06 PM
NEW YORK, NY / ACCESSWIRE / September 17, 2020 / Sadeh LLP, a global investor rights law firm, is investigating:Akcea Therapeutics, Inc.
Saturday, September 12, 2020 08:14 AM
Applied Genetic Technologies last posted its quarterly earnings data on September 9th, 2020. The biotechnology company reported ($0.56) earnings per share for the quarter, missing the consensus ...
Tuesday, August 25, 2020 03:45 PM
Yintech Investment Holdings Limited (NASDAQ:YIN) concerning potential violations of the federal securities laws and/or breaches of fiduciary duties relating to its sale to a group of rollover ...
YIN historical stock data
date open high low close volume
24/09/20 7.19 7.20 7.19 7.20 7,523
23/09/20 7.19 7.22 7.19 7.21 12,690
22/09/20 7.21 7.21 7.195 7.20 2,412
21/09/20 7.19 7.22 7.19 7.20 8,296
18/09/20 7.19 7.21 7.19 7.19 5,056
17/09/20 7.19 7.21 7.19 7.21 3,900
16/09/20 7.19 7.20 7.19 7.20 12,147
15/09/20 7.19 7.21 7.19 7.19 1,824
14/09/20 7.19 7.22 7.19 7.19 4,159
11/09/20 7.19 7.22 7.19 7.20 12,329
Quote Details
52wk Low:4.08
52wk High:7.29
Vol:7.52K
Avg Vol(3m):533.1K
1Y Chng:+47.54%
1M Chng:+9.42%
Add to Watch List