Youngevity International, Inc (YGYI) Stock Price

4.04 ▲ +0.03 (+0.75%)
Open: 4.00 Vol: 32.3K Day's range: 3.95 - 4.08 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
YGYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▼ 4.14▼ 4.13▼ 3.92▲ 4.43▼
MA10 4.10▼ 4.07▼ 4.02▼ 4.11▼ 4.58▼
MA20 3.99▲ 3.97▲ 4.02▼ 4.44▼ 4.71▼
MA50 4.04▼ 4.26▼ 4.35▼ 4.58▼ 5.60▼
MA100 4.31▼ 4.55▼ 4.62▼ 4.76▼ 5.33▼
MA200 4.73▼ 4.54▼ 4.58▼ 5.49▼ 5.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.039▲ 0.041▲ -0.063▼ -0.009▼
RSI 46.246▼ 44.112▼ 42.756▼ 38.975▼ 39.467▼
STOCH 77.165     80.424▲ 87.657▲ 18.784▼ 36.858    
WILL %R -64.615     -51.852     -48.276     -71.667     -81.110▼
CCI -40.161     -12.368     10.045     -65.462     -163.688▼
Latest Filters Detected On YGYI
MA $YGYI Price Crossed Above MA(7) Set Alert
Youngevity International, Inc News
YGYI historical stock data
date open high low close volume
15/11/19 4.00 4.08 3.95 4.04 32,300
14/11/19 3.74 4.20 3.74 4.01 69,100
13/11/19 3.82 4.153 3.74 3.74 77,300
12/11/19 4.00 4.07 3.70 3.81 93,900
11/11/19 4.00 4.133 3.90 4.00 38,800
08/11/19 4.05 4.25 4.01 4.10 50,800
07/11/19 4.17 4.365 4.17 4.28 40,800
06/11/19 4.35 4.406 4.158 4.21 34,800
05/11/19 4.50 4.50 4.2508 4.41 13,274
04/11/19 4.31 4.60 4.03 4.48 34,498
Quote Details
52wk Low:3.70
52wk High:9.28
Vol:32.3K
Avg Vol(3m):762.3K
1Y Chng:-40.59%
1M Chng:-9.21%
Add to Watch List