Youngevity International, Inc (YGYI) Stock Price

2.20 ▼ -0.15 (-6.38%)
Open: 2.38 Vol: 36.1K Day's range: 2.18 - 2.457 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
YGYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.29▼ 2.27▼ 2.35▼ 2.97▼
MA10 2.27▼ 2.26▼ 2.25▼ 2.55▼ 3.47▼
MA20 2.25▼ 2.28▼ 2.38▼ 2.95▼ 4.02▼
MA50 2.30▼ 2.63▼ 2.77▼ 3.53▼ 5.01▼
MA100 2.69▼ 2.99▼ 3.14▼ 4.06▼ 5.19▼
MA200 3.03▼ 3.50▼ 3.72▼ 4.74▼ 5.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.027▲ 0.018▲ -0.054▼ -0.152▼
RSI 35.987▼ 34.802▼ 31.112▼ 26.536▼ 27.271▼
STOCH 77.083     73.169     55.102     12.244▼ 13.871▼
WILL %R -100.000▼ -71.739     -77.966▼ -93.324▼ -96.774▼
CCI -113.000▼ -101.535▼ -83.149     -112.813▼ -170.853▼
Latest Filters Detected On YGYI
BREAK $YGYI Price Breaks 20 Days Low Set Alert
Youngevity International, Inc News
Tuesday, December 10, 2019 12:30 AM
SAN DIEGO, Dec. 10, 2019 /PRNewswire/ -- Khrysos Industries, Inc., a wholly owned subsidiary of Youngevity International, Inc. (NASDAQ: YGYI), a multi-channel lifestyle company operating in three ...
Monday, December 02, 2019 04:09 AM
Youngevity International (NASDAQ:YGYI), a leading omni-direct lifestyle company, together with its wholly-owned subsidiary, Khrysos Industries, Inc., today announced that Khrysos has brought a new ...
Wednesday, November 20, 2019 05:31 AM
SAN DIEGO, Nov. 20, 2019 /PRNewswire/ -- Youngevity International, Inc. (NASDAQ: YGYI), a leading omni-direct lifestyle company, today announced that it will be presenting at The Benchmark ...
YGYI historical stock data
date open high low close volume
24/01/20 2.38 2.457 2.18 2.20 36,100
23/01/20 2.19 2.36 2.107 2.35 82,700
22/01/20 2.39 2.405 2.17 2.20 95,800
21/01/20 2.53 2.55 2.365 2.375 112,863
17/01/20 2.82 2.82 2.61 2.63 41,000
16/01/20 2.75 2.90 2.74 2.77 69,600
15/01/20 2.73 2.805 2.68 2.70 124,400
14/01/20 2.66 2.924 2.66 2.71 74,500
13/01/20 2.87 2.90 2.54 2.71 92,400
10/01/20 3.12 3.139 2.85 2.87 113,216
Quote Details
52wk Low:2.107
52wk High:9.28
Vol:36.1K
Avg Vol(3m):1.2M
1Y Chng:-69.95%
1M Chng:-44.16%
Add to Watch List