Youngevity International, Inc (YGYI) Stock Price

0.451 ▼ -0.008 (-1.74%)
Open: 0.31 Vol: 1.84M Day's range: 0.301 - 0.518 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
YGYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.51▼ 0.51▼ 0.51▼ 0.57▼
MA10 0.51▼ 0.52▼ 0.52▼ 0.52▼ 0.59▼
MA20 0.55▼ 0.55▼ 0.54▼ 0.57▼ 0.80▼
MA50 0.58▼ 0.67▼ 0.66▼ 0.58▼ 1.43▼
MA100 0.70▼ 0.65▼ 0.63▼ 0.83▼ 3.45▼
MA200 0.71▼ 0.86▼ 0.97▼ 1.14▼ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ -0.003▼ -0.007▼ 0.029▲
RSI 37.383▼ 38.200▼ 39.396▼ 40.542▼ 28.015▼
STOCH 18.502▼ 17.667▼ 17.552▼ 35.027     26.587    
WILL %R -90.220▼ -95.435▼ -95.698▼ -61.919     -79.702▼
CCI -142.190▼ -131.139▼ -130.496▼ -190.689▼ -158.792▼
Latest Filters Detected On YGYI
MA $YGYI Price Crossed Above MA(13) Set Alert
Youngevity International, Inc News
Friday, November 20, 2020 07:12 AM
(NASDAQ:YGYI) discloses that it received a noncompliance notice from the Nasdaq, for failing to file its Form 10-K for the year ended December 31, 2019, and Forms 10-Q for the periods ended March 31, ...
Friday, November 20, 2020 07:09 AM
Stock dropping to new 52-week lows as of 10 a.m. ET on Friday: Youngevity International (NASDAQ: YGYI) shares set a new 52-week low of $0.30. The stock traded down 33.12%. Trust Benzinga for ...
Thursday, November 19, 2020 02:47 PM
SAN DIEGO , Nov. 19, 2020 /PRNewswire/ -- Youngevity International, Inc. (NASDAQ: YGYI), a leading multi-channel lifestyle company, today announced that the Company received notice on November 18, ...
YGYI historical stock data
date open high low close volume
20/11/20 0.31 0.518 0.301 0.451 1,839,900
19/11/20 0.5342 0.5462 0.459 0.459 1,113,660
18/11/20 0.55 0.55 0.51 0.5339 182,754
17/11/20 0.54 0.56 0.523 0.548 136,400
16/11/20 0.52 0.5449 0.49 0.5449 251,468
13/11/20 0.504 0.527 0.486 0.526 240,800
12/11/20 0.51 0.51 0.474 0.504 303,000
11/11/20 0.5367 0.5399 0.5031 0.5172 403,329
10/11/20 0.56 0.56 0.511 0.53 198,500
09/11/20 0.59 0.62 0.5199 0.5431 659,399
Quote Details
52wk Low:0.301
52wk High:4.46
Vol:1.84M
Avg Vol(3m):26M
1Y Chng:-88.55%
1M Chng:-26.67%
Add to Watch List