Youngevity International Inc. (YGYI) Stock Price

5.23 ▲ +0.15 (+2.95%)
Open: 5.13 Vol: 74.79K Day's range: 5.00 - 5.38 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YGYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▲ 5.15▲ 5.11▲ 5.11▲ 5.46▼
MA10 5.10▲ 5.09▲ 5.08▲ 5.34▼ 5.49▼
MA20 5.07▲ 5.09▲ 5.09▲ 5.55▼ 5.72▼
MA50 5.09▲ 5.31▼ 5.47▼ 5.69▼ 6.33▼
MA100 5.39▼ 5.55▼ 5.63▼ 5.88▼ 5.36▼
MA200 5.62▼ 5.50▼ 5.64▼ 6.65▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.040▲ 0.042▲ -0.064▼ -0.054▼
RSI 66.517▲ 57.140▲ 52.759▲ 43.636▼ 44.483▼
STOCH 76.667     63.727     15.372▼ 19.170▼ 41.993    
WILL %R 0.000▲ 0.000▲ -54.217     -70.968     -75.434▼
CCI 183.076▲ 159.147▲ 147.690▲ -67.626     -101.965▼
Latest Filters Detected On YGYI
CDL $YGYI Harami Candlestick Pattern Detected Set Alert
MA $YGYI Price Crossed Above MA(7) Set Alert
Youngevity International Inc. News
Monday, July 22, 2019 05:30 AM
NEW YORK, July 22, 2019 (GLOBE NEWSWIRE) -- via CannabisNewsAudio – Youngevity International Inc. (NASDAQ:YGYI) announces the availability of an audio press release titled, “Smart Companies ...
Friday, July 19, 2019 06:28 AM
Youngevity International (NASDAQ:YGYI) +16% on $19M supply agreement for sale and processing of CBD water soluble isolate. Altimmune (NASDAQ:ALT) +11%. ...
Friday, July 19, 2019 05:30 AM
SAN DIEGO, July 19, 2019 /PRNewswire/ -- Youngevity International, Inc. (NASDAQ: YGYI), a multi-channel lifestyle company operating in three distinct business segments including a commercial ...
YGYI historical stock data
date open high low close volume
22/07/19 5.13 5.38 5.00 5.23 74,788
19/07/19 5.40 5.70 4.99 5.08 196,000
18/07/19 5.20 5.251 4.96 4.99 60,468
17/07/19 5.14 5.14 4.87 5.10 123,492
16/07/19 5.28 5.29 5.15 5.155 40,273
15/07/19 5.08 5.30 5.08 5.23 62,623
12/07/19 5.495 5.495 5.485 5.485 54,197
11/07/19 5.74 5.74 5.565 5.60 49,858
10/07/19 5.75 5.85 5.71 5.75 22,535
09/07/19 5.805 5.805 5.72 5.735 27,272
Quote Details
52wk Low:3.57
52wk High:16.25
Vol:74.79K
Avg Vol(3m):1.6M
1Y Chng:+20.79%
1M Chng:+9.99%
Add to Watch List