Youngevity International, Inc (YGYI) Stock Price

0.37 ▼ -0.02 (-5.13%)
Open: 0.39 Vol: 29.61K Day's range: 0.32 - 0.39 May 12, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YGYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.51▼ 0.51▼ 0.34▲ 0.32▲
MA10 0.51▼ 0.52▼ 0.52▼ 0.33▲ 0.36▲
MA20 0.55▼ 0.55▼ 0.54▼ 0.33▲ 0.36▲
MA50 0.58▼ 0.67▼ 0.66▼ 0.37▼ 0.65▼
MA100 0.70▼ 0.65▼ 0.63▼ 0.35▲ 1.99▼
MA200 0.71▼ 0.86▼ 0.97▼ 0.53▼ 3.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ -0.003▼ 0.008▲ 0.025▲
RSI 37.383▼ 38.200▼ 39.396▼ 54.164▲ 42.438▼
STOCH 18.502▼ 17.667▼ 17.552▼ 57.704     18.621▼
WILL %R -90.220▼ -95.435▼ -95.698▼ -18.349▲ -60.870    
CCI -142.190▼ -131.139▼ -130.496▼ 174.002▲ -36.285    
Latest Filters Detected On YGYI
CDL $YGYI Shooting Star Candlestick Pattern Detected Set Alert
CDL $YGYI Engulfing Candlestick Pattern Detected Set Alert
BREAK $YGYI Price Breaks 10 Days Low Set Alert
Youngevity International, Inc News
YGYI historical stock data
date open high low close volume
12/05/21 0.39 0.39 0.32 0.37 29,614
11/05/21 0.37 0.39 0.302 0.39 38,131
10/05/21 0.3005 0.3005 0.3005 0.3005 12,008
07/05/21 0.32 0.378 0.302 0.302 21,624
06/05/21 0.35 0.35 0.30 0.3375 28,392
05/05/21 0.364 0.364 0.30 0.35 65,426
04/05/21 0.291 0.378 0.2872 0.30 7,403
03/05/21 0.2955 0.3702 0.2955 0.33 41,672
30/04/21 0.291 0.33 0.291 0.30 29,521
29/04/21 0.3005 0.33 0.295 0.32 14,760
Quote Details
52wk Low:0.24
52wk High:1.84
Vol:29.61K
Avg Vol(3m):816.9K
1Y Chng:-77.16%
1M Chng:+0.00%
Add to Watch List