Youngevity International, Inc (YGYI) Stock Price

1.685 ▲ +0.065 (+4.01%)
Open: 1.63 Vol: 134.85K Day's range: 1.62 - 1.685 May 26, 11:25 EDT
IEX Real-Time Price
Loading chart ...
YGYI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.62▲ 1.62▲ 1.61▲ 1.58▲
MA10 1.61▲ 1.60▲ 1.59▲ 1.56▲ 1.48▲
MA20 1.58▲ 1.56▲ 1.56▲ 1.58▲ 1.53▲
MA50 1.55▲ 1.52▲ 1.51▲ 1.48▲ 3.33▼
MA100 1.51▲ 1.54▲ 1.56▲ 1.66▲ 4.75▼
MA200 1.56▲ 1.62▲ 1.51▲ 3.01▼ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.013▲ 0.007▲ 0.153▲
RSI 75.219▲ 71.421▲ 73.074▲ 56.612▲ 42.418▼
STOCH 81.481▲ 91.323▲ 89.683▲ 77.100     46.049    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.459▲ -49.531    
CCI 274.364▲ 181.949▲ 179.630▲ 163.828▲ 67.564    
Latest Filters Detected On YGYI
CDL $YGYI Harami Candlestick Pattern Detected Set Alert
BREAK $YGYI Price Breaks 20 Days High Set Alert
GAP $YGYI Open Gap Down %2 Set Alert
BBANDS $YGYI Bollinger Bands Expanding Set Alert
Youngevity International, Inc News
Tuesday, May 19, 2020 05:44 AM
May 19, 2020 (CannabisNewsWire via COMTEX) -- Youngevity International (NASDAQ: YGYI), a leading multi-channel lifestyle company operating in three distinct business segments including a ...
Tuesday, May 19, 2020 05:00 AM
PRNewswire/ -- Youngevity® International, Inc. (NASDAQ: YGYI), a leading multi-channel lifestyle company operating in three distinct business ...
Tuesday, May 19, 2020 01:00 AM
See All Market Activity Market Activity Stocks Funds + ETFs Indexes Commodities Cryptocurrency Currencies Futures Fixed Income Quick Links Real-Time Quotes ...
YGYI historical stock data
date open high low close volume
26/05/20 1.63 1.685 1.62 1.685 134,847
22/05/20 1.60 1.69 1.51 1.62 209,300
21/05/20 1.57 1.64 1.50 1.59 102,700
20/05/20 1.53 1.67 1.47 1.60 205,600
19/05/20 1.60 1.614 1.47 1.55 89,500
18/05/20 1.50 1.65 1.49 1.59 185,500
15/05/20 1.47 1.50 1.39 1.47 48,100
14/05/20 1.45 1.50 1.41 1.47 102,800
13/05/20 1.50 1.55 1.35 1.48 213,300
12/05/20 1.55 1.57 1.50 1.52 150,238
Quote Details
52wk Low:0.61
52wk High:6.31
Vol:134.85K
Avg Vol(3m):18.5M
1Y Chng:-69.36%
1M Chng:-0.88%
Add to Watch List