Yellow Corporation (YELL) Stock Price

9.95 ▼ -0.68 (-6.40%)
Open: 10.42 Vol: 698.71K Day's range: 9.87 - 10.45 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
YELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▼ 10.05▼ 10.07▼ 10.70▼ 11.36▼
MA10 10.06▼ 10.13▼ 10.32▼ 10.78▼ 12.23▼
MA20 10.08▼ 10.43▼ 10.61▼ 11.57▼ 10.05▼
MA50 10.13▼ 10.76▼ 10.82▼ 12.46▼ N/A    
MA100 10.31▼ 10.81▼ 11.21▼ 9.82▲ N/A    
MA200 10.63▼ 11.31▼ 11.82▼ 8.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.033▼ -0.089▼ -0.134▼ -0.125▼
RSI 36.294▼ 28.746▼ 33.317▼ 34.506▼ 50.716▲
STOCH 46.231     21.529     18.376▼ 27.298     32.030    
WILL %R -100.000▼ -90.476▼ -94.366▼ -97.746▼ -67.821    
CCI -154.651▼ -97.781     -85.155     -136.707▼ -62.129    
Latest Filters Detected On YELL
RSI $YELL RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $YELL Overbought RSI + Stochastic Set Alert
Yellow Corporation News
Friday, January 21, 2022 09:34 PM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Friday, January 21, 2022 08:55 AM
"Squawk on the Street" is headquartered live on the floor of the New York Stock Exchange. We are there when the all-important opening bell rings every day. With our exclusive "Eye on the Floor ...
Wednesday, January 19, 2022 08:17 AM
Better yet, you'd like to see the share price move up more than the market average. Unfortunately for shareholders, while the Albany International Corp. (NYSE:AIN) share price is up 82% in the last ...
YELL historical stock data
date open high low close volume
21/01/22 10.42 10.45 9.87 9.95 698,707
20/01/22 10.84 11.29 10.56 10.63 731,811
19/01/22 11.16 11.2529 10.6035 10.65 525,878
18/01/22 10.91 11.365 10.7601 11.10 619,372
14/01/22 10.73 11.16 10.73 11.16 433,947
13/01/22 10.98 11.35 10.87 10.98 483,362
12/01/22 10.74 10.97 10.51 10.90 582,228
11/01/22 10.88 11.01 10.43 10.60 482,400
10/01/22 10.86 10.99 10.21 10.93 849,300
07/01/22 11.37 11.37 10.74 10.94 824,730
Quote Details
52wk Low:4.86
52wk High:15.24
Vol:698.71K
Avg Vol(3m):17.6M
1Y Chng:+0.00%
1M Chng:-26.78%
Add to Watch List