YayYo Inc. (YAYO) Stock Price

0.22 ▲ +0.005 (+2.33%)
Open: 0.225 Vol: 15K Day's range: 0.205 - 0.225 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YAYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.32▼ 0.32▼ 0.24▼ 0.40▼
MA10 0.31▼ 0.34▼ 0.33▼ 0.29▼ 0.27▼
MA20 0.33▼ 0.34▼ 0.34▼ 0.41▼ 0.20▲
MA50 0.35▼ 0.50▼ 0.71▼ 0.25▼ N/A    
MA100 0.60▼ 0.85▼ 0.99▼ 0.21▲ N/A    
MA200 0.92▼ 1.15▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ N/A     N/A     N/A    
RSI 43.163▼ 37.046▼ 33.516▼ N/A     N/A    
STOCH 23.010     45.029     28.814     13.506▼ 51.628    
WILL %R -68.333     -68.333     -68.333     -96.227▼ -80.666▼
CCI -43.835     -159.356▼ -172.691▼ -96.011     12.638    
Latest Filters Detected On YAYO
BREAK $YAYO Price Breaks 10 Days Low Set Alert
BBANDS $YAYO Bollinger Bands Contracting Set Alert
YayYo Inc. News
Saturday, July 04, 2020 02:21 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, July 03, 2020 08:37 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 02, 2020 07:07 PM
Before it's here, it's on the Bloomberg Terminal.
YAYO historical stock data
date open high low close volume
10/07/20 0.225 0.225 0.205 0.22 15,000
09/07/20 0.225 0.225 0.201 0.215 15,200
08/07/20 0.2664 0.2664 0.2004 0.225 339,368
07/07/20 0.283 0.283 0.21 0.266 217,200
06/07/20 0.317 0.317 0.205 0.29 147,500
02/07/20 0.33 0.33 0.26 0.30 201,300
01/07/20 0.3399 0.3399 0.3085 0.33 64,192
30/06/20 0.33 0.345 0.29 0.3299 44,471
29/06/20 0.32 0.34 0.293 0.33 155,200
26/06/20 0.39 0.39 0.35 0.36 123,600
Quote Details
52wk Low:0.069
52wk High:3.65
Vol:15K
Avg Vol(3m):4.1M
1Y Chng:+0.00%
1M Chng:+36.65%
Add to Watch List
More Information
Index N/A
Market Cap. 6.79M