YayYo Inc. (YAYO) Stock Price

2.15 ▼ -0.39 (-15.35%)
Open: 2.54 Vol: 615.1K Day's range: 1.30 - 2.62 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
YAYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.32▼ 0.32▼ 1.89▲ 1.10▲
MA10 0.31▼ 0.34▼ 0.33▼ 1.37▲ 0.84▲
MA20 0.33▼ 0.34▼ 0.34▼ 1.00▲ 0.54▲
MA50 0.35▼ 0.50▼ 0.71▼ 0.71▲ 0.36▲
MA100 0.60▼ 0.85▼ 0.99▼ 0.48▲ N/A    
MA200 0.92▼ 1.15▼ N/A     0.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.011▲ N/A     0.171▲ N/A    
RSI 43.163▼ 37.046▼ 33.516▼ 74.233▲ N/A    
STOCH 23.010     45.029     28.814     84.161▲ 67.976    
WILL %R -68.333     -68.333     -68.333     -23.005▲ -20.090▲
CCI -43.835     -159.356▼ -172.691▼ 129.417▲ 317.711▲
Latest Filters Detected On YAYO
BREAK $YAYO Price Breaks 10 Days Low Set Alert
BBANDS $YAYO Bollinger Bands Contracting Set Alert
YayYo Inc. News
YAYO historical stock data
date open high low close volume
22/01/21 2.54 2.62 1.30 2.15 615,100
21/01/21 2.33 2.64 2.01 2.54 475,104
20/01/21 1.54 2.00 1.47 2.00 753,900
19/01/21 1.31 1.69 1.11 1.485 754,100
15/01/21 0.97 1.30 0.85 1.30 328,800
14/01/21 1.05 1.09 0.81 0.85 195,100
13/01/21 0.92 1.17 0.796 1.00 476,100
12/01/21 0.755 0.85 0.755 0.795 204,300
11/01/21 0.78 0.80 0.629 0.795 89,100
08/01/21 0.65 0.82 0.56 0.77 208,100
Quote Details
52wk Low:0.069
52wk High:2.64
Vol:615.1K
Avg Vol(3m):3M
1Y Chng:+91.96%
1M Chng:+268.15%
Add to Watch List