| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 784.81▼ | 786.01▼ | 785.69▼ | 776.75▲ | 784.25▼ |
| MA10 | 785.57▼ | 785.10▼ | 782.70▼ | 772.17▲ | 773.33▲ |
| MA20 | 782.14▲ | 780.79▲ | 776.09▲ | 781.63▼ | 739.40▲ |
| MA50 | 777.34▲ | 773.71▲ | 773.13▲ | 768.37▲ | 676.95▲ |
| MA100 | 771.83▲ | 771.86▲ | 778.52▲ | 730.87▲ | 638.94▲ |
| MA200 | 771.50▲ | 781.48▲ | 779.07▲ | 683.90▲ | 592.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.461▼ | 0.078▲ | 0.843▲ | -1.377▼ | 1.210▲ |
| RSI | 51.565▲ | 54.554▲ | 56.528▲ | 53.926▲ | 66.617▲ |
| STOCH | 51.297 | 71.627 | 78.768 | 49.963 | 73.043 |
| WILL %R | -63.513 | -45.954 | -41.941 | -39.836 | -20.252▲ |
| CCI | -32.381 | -12.485 | 16.437 | 67.471 | 69.380 |
|
Tuesday, October 15, 2019 05:55 PM
This article is for those who would like to learn about Return On Equity (ROE). By way of learning-by-doing, we'll look at ROE to gain a better understanding of Alleghany Corporation (NYSE:Y). Our ...
|
|
Monday, October 14, 2019 10:24 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Saturday, October 12, 2019 12:11 PM
Is Alleghany Corporation (NYSE:Y) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 786.95 | 790.57 | 779.23 | 781.00 | 29,760 |
| 18/10/19 | 771.58 | 782.78 | 771.58 | 780.86 | 53,700 |
| 17/10/19 | 770.41 | 774.55 | 758.95 | 773.74 | 56,100 |
| 16/10/19 | 774.01 | 774.01 | 765.15 | 770.25 | 36,100 |
| 15/10/19 | 767.01 | 779.78 | 767.01 | 777.90 | 47,300 |
| 14/10/19 | 767.60 | 769.49 | 762.53 | 765.80 | 31,800 |
| 11/10/19 | 776.80 | 777.43 | 767.95 | 771.49 | 29,800 |
| 10/10/19 | 769.33 | 773.99 | 765.83 | 770.02 | 35,800 |
| 09/10/19 | 766.20 | 773.81 | 764.25 | 768.53 | 42,300 |
| 08/10/19 | 780.85 | 780.85 | 760.21 | 762.08 | 59,800 |
|
|
||||
|
|
||||
|
|