Alleghany Corporation (Y) Stock Price

664.30 ▲ +11.92 (+1.83%)
Open: 656.23 Vol: 47.7K Day's range: 656.23 - 666.50 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 662.41▲ 663.55▼ 663.73▼ 655.58▲ 647.09▲
MA10 662.90▲ 663.41▼ 659.59▲ 649.56▲ 652.97▲
MA20 663.11▲ 659.38▲ 659.80▲ 639.39▲ 663.27▲
MA50 663.18▲ 658.78▲ 652.91▲ 653.89▲ 647.73▲
MA100 658.80▲ 652.63▲ 644.41▲ 664.90▼ 626.83▲
MA200 656.92▲ 642.83▲ 637.03▲ 655.77▲ 636.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ 0.269▲ 0.337▲ 4.201▲ -3.326▼
RSI 51.945▲ 56.319▲ 57.540▲ 62.679▲ 52.111▲
STOCH 39.499     55.204     86.549▲ 78.589     36.153    
WILL %R -38.620     -22.411▲ -20.544▲ -7.170▲ -38.468    
CCI 46.993     15.532     61.419     131.409▲ 10.253    
Latest Filters Detected On Y
CDL $Y Doji Candlestick Pattern Detected Set Alert
MA $Y Price Crossed Below MA(13) Set Alert
BBANDS $Y Bollinger Bands Expanding Set Alert
Alleghany Corporation News
Tuesday, October 19, 2021 10:38 PM
ASML Holding NV ASML.AS, a key supplier to computer chip makers, posted slightly better-than-expected quarterly net income of 1.74 billion euros ($2 billion) on Wednesday, amid strong demand for its ...
Tuesday, October 19, 2021 10:23 PM
U.S. exporter Venture Global LNG has signed two 20-year deals with China's state-owned Sinopec 0386.HK to supply liquefied natural gas (LNG) from the Plaquemines plant, according to a document posted ...
Tuesday, October 19, 2021 10:21 PM
Malaysian palm oil futures rose on Wednesday to near record highs hit last week, as October export data improved amid tight supply worries. KUALA LUMPUR, Oct 20 (Reuters) - Malaysian palm oil futures ...
Y historical stock data
date open high low close volume
19/10/21 656.23 666.50 656.23 664.30 47,701
18/10/21 659.85 659.85 647.86 652.38 63,576
15/10/21 659.67 668.08 657.72 661.92 51,730
14/10/21 645.85 658.095 643.99 656.36 35,164
13/10/21 627.98 645.78 627.98 642.95 42,092
12/10/21 645.38 650.40 643.55 645.31 38,262
11/10/21 649.86 656.555 643.05 644.00 35,911
08/10/21 642.64 653.29 642.64 647.13 36,733
07/10/21 645.62 650.54 642.20 642.20 43,120
06/10/21 631.10 640.055 626.95 639.09 40,273
Quote Details
52wk Low:537.82
52wk High:740.66
Vol:47.7K
Avg Vol(3m):1M
1Y Chng:+14.24%
1M Chng:+1.76%
Add to Watch List