Alleghany Corporation (Y) Stock Price

786.97 ▼ -5.12 (-0.65%)
Open: 792.425 Vol: 4.45K Day's range: 785.73 - 792.425 Dec 10, 10:48 EST
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 789.74▼ 790.84▼ 790.03▼ 787.21▼ 784.02▲
MA10 790.80▼ 790.58▼ 791.65▼ 784.92▲ 777.43▲
MA20 790.67▼ 792.16▼ 790.15▼ 784.31▲ 768.44▲
MA50 792.88▼ 786.13▲ 783.91▲ 776.97▲ 699.37▲
MA100 789.78▼ 784.65▲ 785.63▲ 761.26▲ 653.00▲
MA200 782.88▲ 784.17▲ 779.15▲ 709.67▲ 603.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.217▼ -0.813▼ -0.660▼ 0.210▲ -2.445▼
RSI 35.630▼ 43.278▼ 48.039▼ 53.133▲ 61.750▲
STOCH 24.357     48.558     27.255     63.129     64.528    
WILL %R -84.010▼ -86.667▼ -88.988▼ -30.634     -33.599    
CCI -210.336▼ -178.732▼ -155.848▼ 39.053     91.553    
Latest Filters Detected On Y
CDL $Y Engulfing Candlestick Pattern Detected Set Alert
Alleghany Corporation News
Sunday, December 08, 2019 10:07 PM
cbdMD, Inc. (NASDAQ:YCBD) has earned an average broker rating score of 2.00 (Buy) from the two brokers that provide coverage for the stock, Zacks Investment Research reports. One investment analyst ...
Saturday, December 07, 2019 10:19 AM
Shares of Alleghany Co. (NYSE:Y) have earned a consensus rating of “Hold” from the seven ratings firms that are currently covering the firm, MarketBeat reports. Two analysts have rated the stock with ...
Friday, December 06, 2019 07:34 PM
BidaskClub upgraded shares of York Water (NASDAQ:YORW) from a hold rating to a buy rating in a research report sent to investors on Thursday morning, BidAskClub reports. Other equities analysts have ...
Y historical stock data
date open high low close volume
10/12/19 792.425 792.425 785.73 786.97 4,447
09/12/19 792.02 793.91 787.71 792.09 33,297
06/12/19 791.42 797.10 788.17 793.64 51,339
05/12/19 780.21 787.78 778.70 784.09 34,665
04/12/19 769.98 781.66 769.98 779.27 54,500
03/12/19 777.15 777.15 763.33 770.45 57,800
02/12/19 782.90 782.90 773.92 779.06 49,600
29/11/19 791.53 794.13 780.035 780.04 21,850
27/11/19 790.57 795.82 786.29 793.29 26,500
26/11/19 778.87 794.38 778.49 790.33 240,600
Quote Details
52wk Low:577.59
52wk High:808.50
Vol:4.45K
Avg Vol(3m):802.4K
1Y Chng:+27.86%
1M Chng:+3.15%
Add to Watch List