Alleghany Corporation (Y) Stock Price

593.34 ▲ +2.59 (+0.44%)
Open: 585.99 Vol: 66.6K Day's range: 584.04 - 596.10 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 594.86▼ 592.06▲ 590.65▲ 589.38▲ 592.22▲
MA10 594.15▼ 589.31▲ 590.50▲ 595.42▼ 574.09▲
MA20 592.49▲ 590.74▲ 587.26▲ 602.16▼ 554.88▲
MA50 589.49▲ 588.53▲ 593.55▼ 568.77▲ 590.36▲
MA100 591.76▲ 593.71▼ 603.62▼ 551.41▲ 646.69▼
MA200 586.91▲ 606.73▼ 594.14▼ 547.64▲ 620.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.565▲ 1.074▲ -4.466▼ 10.136▲
RSI 55.924▲ 56.746▲ 53.229▲ 51.275▲ 54.283▲
STOCH 79.937     78.768     44.275     31.991     62.756    
WILL %R -44.241     -20.916▲ -28.443     -59.061     -33.679    
CCI 12.133     159.464▲ 62.659     -64.000     55.385    
Latest Filters Detected On Y
MA $Y Price Crossed Below MA(7) Set Alert
Alleghany Corporation News
Thursday, December 03, 2020 01:54 AM
American International Group Inc. raised its position in JOYY Inc. (NASDAQ:YY) by 20.4% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned 750 shares of the ...
Thursday, December 03, 2020 01:11 AM
Guggenheim Capital LLC lowered its position in shares of Alleghany Co. (NYSE:Y) by 0.1% in the 3rd quarter, HoldingsChannel reports. The institutional investor owned 24,508 shares of the insurance ...
Wednesday, December 02, 2020 02:58 AM
California Public Employees Retirement System boosted its position in Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) by 2.8% in the third quarter, according to its most recent Form 13F filing with the SEC.
Y historical stock data
date open high low close volume
02/12/20 585.99 596.10 584.04 593.34 66,600
01/12/20 586.08 597.08 582.65 590.75 79,900
30/11/20 585.89 591.28 565.26 575.20 476,200
27/11/20 594.05 598.71 586.25 589.88 97,900
25/11/20 603.85 603.85 591.60 597.72 76,200
24/11/20 608.44 617.26 604.90 609.17 79,000
23/11/20 594.52 602.13 590.84 599.87 89,400
20/11/20 598.47 600.54 585.17 589.53 85,300
19/11/20 602.55 608.61 591.185 600.07 84,205
18/11/20 620.48 631.87 607.10 608.66 66,600
Quote Details
52wk Low:426.87
52wk High:847.95
Vol:66.6K
Avg Vol(3m):1M
1Y Chng:-25.70%
1M Chng:+3.55%
Add to Watch List