Alleghany Corporation (Y) Stock Price

614.515 ▼ -3.845 (-0.62%)
Open: 623.88 Vol: 34.14K Day's range: 605.085 - 625.37 Dec 11, 15:08 EST
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 614.95▼ 610.22▲ 611.42▲ 622.30▼ 623.34▼
MA10 612.53▲ 612.21▲ 615.83▼ 625.31▼ 614.31▲
MA20 611.85▲ 616.01▼ 619.97▼ 623.62▼ 627.11▼
MA50 617.53▼ 620.46▼ 624.22▼ 618.24▼ 605.65▲
MA100 620.66▼ 624.54▼ 624.79▼ 626.28▼ 593.96▲
MA200 624.20▼ 624.01▼ 617.34▼ 608.99▲ 546.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.949▲ -0.335▼ -1.002▼ -1.234▼ -1.916▼
RSI 50.287▲ 47.250▼ 45.644▼ 45.087▼ 49.492▼
STOCH 87.604▲ 20.159     25.925     42.859     61.875    
WILL %R -18.742▲ -53.512     -59.502     -73.448     -53.083    
CCI 54.033     -10.736     -40.180     -150.023▼ -41.954    
Latest Filters Detected On Y
MA $Y Price Crossed Below MA(26) Set Alert
MA $Y Price Crossed Below MA(50) Set Alert
MACD $Y MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $Y RSI(14) Crossed Below 50 Set Alert
Alleghany Corporation News
Monday, December 10, 2018 01:23 PM
Quanex Building Products (NYSE:NX): Q4 Non-GAAP EPS of $0.22 misses by $0.21; GAAP EPS of $0.19 misses by $0.22. Revenue of $244.1M (+4.8% Y/Y) misses by $2.06M.
Sunday, December 09, 2018 09:20 PM
We will take a look at Spirit AeroSystems Holdings, Inc. (NYSE:SPR), Alleghany Corporation (NYSE:Y), Lamb Weston Holdings, Inc. (NYSE:LW), and Zions Bancorporation, National Association (NASDAQ ...
Thursday, November 29, 2018 07:11 AM
Bengaluru: US stocks opened lower on Thursday as investors took a cautious stance in the run up to US-China trade talks at the upcoming G20 Summit after President Donald Trump said there was “a long w...
Y historical stock data
date open high low close volume
11/12/18 623.88 625.37 605.085 614.515 34,137
10/12/18 624.26 624.26 613.1071 618.36 38,920
07/12/18 631.33 638.42 618.40 624.48 69,925
06/12/18 616.00 633.80 611.30 631.01 82,131
04/12/18 629.00 630.9085 619.19 623.14 45,424
03/12/18 638.95 638.95 621.76 630.36 63,116
30/11/18 632.00 633.25 624.905 631.03 110,262
29/11/18 627.85 640.60 627.85 632.00 38,630
28/11/18 619.80 633.325 615.435 630.29 70,790
27/11/18 626.10 628.34 614.405 617.93 52,452
Quote Details
Bid:0.00
Ask:0.00
52wk Low:550.659
52wk High:659.88
Vol:34.14K
Avg Vol(3m):901.7K
1Y Chng:+4.77%
1M Chng:+3.31%
Add to Watch List