Alleghany Corporation (Y) Stock Price

488.14 ▲ +16.95 (+3.60%)
Open: 471.19 Vol: 39.2K Day's range: 471.19 - 489.53 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 487.22▼ 486.99▼ 484.93▲ 484.19▲ 488.57▼
MA10 487.59▼ 484.04▲ 479.46▲ 484.89▲ 502.52▼
MA20 487.51▼ 478.46▲ 479.96▲ 489.20▼ 532.86▼
MA50 483.79▲ 482.15▲ 485.55▲ 503.44▼ 681.47▼
MA100 477.90▲ 486.07▲ 484.13▲ 547.35▼ 661.49▼
MA200 481.05▲ 485.41▲ 506.39▼ 668.99▼ 620.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.397▼ 1.567▲ 1.750▲ 0.374▲ 1.625▲
RSI 53.186▲ 60.654▲ 57.086▲ 47.026▼ 39.802▼
STOCH 39.101     89.485▲ 84.475▲ 53.624     43.082    
WILL %R -75.830▼ -11.413▲ -9.650▲ -36.542     -68.014    
CCI -106.379▼ 87.583     118.765▲ -20.529     -76.645    
Latest Filters Detected On Y
BREAK $Y Price Breaks 60 Days Low Set Alert
Alleghany Corporation News
Friday, July 10, 2020 09:18 AM
Y-mAbs Therapeutics stock has undergone multiple analysts rating changes in the recent past. Y-mAbs Therapeutics Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new ...
Thursday, July 09, 2020 12:33 PM
York Water stock has undergone multiple analysts rating changes in the recent past. York Water Downgraded by BidaskClub on 7/9/2020. In a note to investors, the firm issued a new rating of Hold. The ...
Tuesday, July 07, 2020 10:29 AM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
Y historical stock data
date open high low close volume
10/07/20 471.19 489.53 471.19 488.14 39,200
09/07/20 486.47 486.47 467.55 471.19 73,600
08/07/20 486.50 492.96 483.07 487.76 55,327
07/07/20 493.85 494.72 485.00 485.02 73,900
06/07/20 502.02 504.01 483.32 488.82 54,000
02/07/20 495.49 502.18 487.76 491.02 67,500
01/07/20 489.34 492.81 480.68 485.44 53,756
30/06/20 490.84 495.38 484.34 489.14 60,269
29/06/20 481.74 491.69 478.00 486.44 44,800
26/06/20 480.60 482.77 470.84 475.90 121,700
Quote Details
52wk Low:426.87
52wk High:847.95
Vol:39.2K
Avg Vol(3m):1.2M
1Y Chng:-30.38%
1M Chng:-4.86%
Add to Watch List