Alleghany Corporation (Y) Stock Price

781.00 ▲ +0.14 (+0.02%)
Open: 786.95 Vol: 29.76K Day's range: 779.23 - 790.57 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 784.81▼ 786.01▼ 785.69▼ 776.75▲ 784.25▼
MA10 785.57▼ 785.10▼ 782.70▼ 772.17▲ 773.33▲
MA20 782.14▲ 780.79▲ 776.09▲ 781.63▼ 739.40▲
MA50 777.34▲ 773.71▲ 773.13▲ 768.37▲ 676.95▲
MA100 771.83▲ 771.86▲ 778.52▲ 730.87▲ 638.94▲
MA200 771.50▲ 781.48▲ 779.07▲ 683.90▲ 592.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.461▼ 0.078▲ 0.843▲ -1.377▼ 1.210▲
RSI 51.565▲ 54.554▲ 56.528▲ 53.926▲ 66.617▲
STOCH 51.297     71.627     78.768     49.963     73.043    
WILL %R -63.513     -45.954     -41.941     -39.836     -20.252▲
CCI -32.381     -12.485     16.437     67.471     69.380    
Latest Filters Detected On Y
CDL $Y Doji Candlestick Pattern Detected Set Alert
CDL $Y Doji Star Candlestick Pattern Detected Set Alert
Alleghany Corporation News
Tuesday, October 15, 2019 05:55 PM
This article is for those who would like to learn about Return On Equity (ROE). By way of learning-by-doing, we'll look at ROE to gain a better understanding of Alleghany Corporation (NYSE:Y). Our ...
Monday, October 14, 2019 10:24 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Saturday, October 12, 2019 12:11 PM
Is Alleghany Corporation (NYSE:Y) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on ...
Y historical stock data
date open high low close volume
21/10/19 786.95 790.57 779.23 781.00 29,760
18/10/19 771.58 782.78 771.58 780.86 53,700
17/10/19 770.41 774.55 758.95 773.74 56,100
16/10/19 774.01 774.01 765.15 770.25 36,100
15/10/19 767.01 779.78 767.01 777.90 47,300
14/10/19 767.60 769.49 762.53 765.80 31,800
11/10/19 776.80 777.43 767.95 771.49 29,800
10/10/19 769.33 773.99 765.83 770.02 35,800
09/10/19 766.20 773.81 764.25 768.53 42,300
08/10/19 780.85 780.85 760.21 762.08 59,800
Quote Details
52wk Low:577.59
52wk High:808.50
Vol:29.76K
Avg Vol(3m):1.1M
1Y Chng:+23.87%
1M Chng:+1.32%
Add to Watch List