Alleghany Corporation (Y) Stock Price

596.705 ▲ +8.685 (+1.48%)
Open: 589.98 Vol: 19.89K Day's range: 589.98 - 598.50 Feb 16, 15:50 EST
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 595.42▲ 595.13▲ 594.68▲ 584.75▲ 600.51▼
MA10 593.10▲ 592.44▲ 591.95▲ 583.43▲ 594.07▲
MA20 591.70▲ 591.24▲ 587.14▲ 602.19▼ 580.96▲
MA50 586.91▲ 580.07▲ 580.41▲ 591.20▲ 588.27▲
MA100 579.16▲ 589.44▲ 599.65▼ 577.60▲ 570.39▲
MA200 592.49▲ 600.74▼ 596.27▲ 582.41▲ 516.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.440▲ 0.269▲ 1.095▲ -2.177▼ 2.368▲
RSI 64.541▲ 66.393▲ 66.699▲ 51.903▲ 52.934▲
STOCH 88.334▲ 83.564▲ 73.854     39.888     65.453    
WILL %R -17.128▲ -17.128▲ -14.360▲ -52.790     -45.256    
CCI 113.218▲ 145.427▲ 158.118▲ -1.335     7.160    
Latest Filters Detected On Y
RSI $Y RSI(14) Crossed Above 50 Set Alert
MA $Y Price Crossed Above MA(50) Set Alert
MA $Y Price Crossed Above MA(13) Set Alert
Alleghany Corporation News
Saturday, February 17, 2018 05:18 PM
The stock increased 1.07% or $6.3 during the last trading session, reaching $595.88. About 34,141 shares traded. Alleghany Corporation (NYSE:Y) has risen 7.94% since February 17, 2017 and is uptrending. It has underperformed by 8.76% the S&P500.
Friday, February 16, 2018 01:32 PM
About Alleghany Capital Corporation Alleghany Capital Corporation sources, executes, and oversees certain investments and acquisitions for its parent company, Alleghany Corporation (NYSE:Y). Alleghany Capital's investments include: (i) Bourn & Koch ...
Wednesday, February 14, 2018 03:46 AM
(MENAFN Editorial) NEW YORK, NY, Feb. 13, 2018 (GLOBE NEWSWIRE) -- Yangtze River Port and Logistics Limited, () (the 'Company'), an international infrastructure company that engages in the business of real estate development via a port logistics project ...
Y historical stock data
date open high low close volume
16/02/18 589.98 598.50 589.98 596.705 19,894
15/02/18 591.93 592.545 588.02 588.02 21,736
14/02/18 578.065 587.86 577.58 587.86 30,337
13/02/18 570.62 577.535 570.62 576.31 16,817
12/02/18 572.24 576.59 568.76 574.85 32,595
09/02/18 568.35 574.73 560.83 572.56 65,172
08/02/18 584.94 584.94 563.06 563.06 63,176
07/02/18 594.72 599.25 582.865 584.505 106,870
06/02/18 588.84 595.45 580.15 595.45 59,126
05/02/18 614.21 614.54 595.02 595.02 54,857
Quote Details
Bid:580.52
Ask:612.22
52wk Low:521.07
52wk High:667.19
Vol:19.89K
Avg Vol(3m):1.2M
1Y Chng:-7.81%
1M Chng:+0.61%
Add to Watch List