Alleghany Corporation (Y) Stock Price

614.82 ▲ +8.25 (+1.36%)
Open: 606.96 Vol: 50.36K Day's range: 602.45 - 618.97 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 615.33▼ 614.42▼ 615.13▼ 608.80▲ 631.99▼
MA10 614.96▼ 615.53▼ 612.71▲ 615.18▼ 634.80▼
MA20 615.81▼ 611.64▲ 611.16▲ 629.90▼ 618.61▼
MA50 611.51▲ 609.89▲ 608.41▲ 633.20▼ 598.24▲
MA100 609.99▲ 612.85▲ 624.28▼ 616.04▼ 591.91▲
MA200 610.10▲ 628.40▼ 632.56▼ 603.97▲ 539.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.278▼ -0.006▼ 0.643▲ -2.740▼ -2.201▼
RSI 50.263▲ 53.485▲ 53.385▲ 42.696▼ 49.797▼
STOCH 56.094     57.706     82.836▲ 31.305     63.530    
WILL %R -65.005     -31.040     -25.774     -57.370     -64.115    
CCI -60.856     26.118     61.311     -45.768     -131.627▼
Latest Filters Detected On Y
MA $Y Price Crossed Above MA(7) Set Alert
Alleghany Corporation News
Saturday, October 20, 2018 05:29 AM
12.17 million shares or 2.21% less from 12.44 million shares in 2018Q1 were reported. Barclays Public Ltd Company reported 0% in Alleghany Corporation (NYSE:Y). First Eagle Inv Mgmt Llc accumulated 66...
Thursday, October 18, 2018 03:38 AM
Medidata Solutions (NASDAQ:MDSO): Q3 Non-GAAP EPS of $0.42 beats by $0.06; GAAP EPS of $0.17 beats by $0.09. Revenue of $163.41M (+17.6% Y/Y) beats by $1.38M.
Friday, October 12, 2018 08:46 AM
US$756,448 debt settlement for shares at US$1.06 per share US$4,550,000 Â in acquisitions for gaming rights and licensing of payment and funding technologies at an average price of US$0.97 per ...
Y historical stock data
date open high low close volume
19/10/18 606.96 618.97 602.45 614.82 50,363
18/10/18 606.96 616.50 603.02 606.57 43,395
17/10/18 605.07 615.92 600.45 609.62 62,110
16/10/18 605.35 613.66 604.15 608.25 55,619
15/10/18 599.29 609.74 595.78 604.73 53,915
12/10/18 605.38 605.38 589.60 603.78 57,792
11/10/18 619.82 630.357 599.32 599.34 73,892
10/10/18 642.24 642.77 621.28 622.37 46,274
09/10/18 637.01 648.18 637.01 643.97 38,009
08/10/18 638.41 641.69 634.67 638.34 45,297
Quote Details
Bid:0.00
Ask:0.00
52wk Low:539.755
52wk High:659.88
Vol:50.36K
Avg Vol(3m):873.9K
1Y Chng:+7.31%
1M Chng:-1.17%
Add to Watch List