| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 805.51▼ | 805.57▼ | 805.82▼ | 808.52▼ | 802.10▲ |
| MA10 | 805.51▼ | 806.68▼ | 807.16▼ | 802.89▲ | 796.69▲ |
| MA20 | 807.54▼ | 806.28▼ | 804.99▲ | 801.95▲ | 786.16▲ |
| MA50 | 805.23▲ | 806.94▼ | 805.24▲ | 793.72▲ | 720.57▲ |
| MA100 | 806.24▼ | 803.95▲ | 802.60▲ | 783.81▲ | 665.71▲ |
| MA200 | 806.62▼ | 802.55▲ | 800.07▲ | 736.89▲ | 613.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.312▼ | -0.230▼ | -0.006▼ | 0.203▲ | -1.677▼ |
| RSI | 46.449▼ | 47.837▼ | 49.463▼ | 53.476▲ | 61.280▲ |
| STOCH | 44.871 | 15.496▼ | 49.482 | 77.639 | 77.783 |
| WILL %R | -75.483▼ | -80.643▼ | -49.698 | -37.265 | -16.232▲ |
| CCI | -41.064 | -46.495 | 22.664 | 53.586 | 98.529 |
| MA | $Y Price Crossed Above MA(13) | Set Alert |
|
Saturday, January 25, 2020 12:19 AM
Yandex NV (NASDAQ:YNDX) shares hit a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $45.56 and last traded at $45.52, with a volume of 1258631 shares changing hands ...
|
|
Friday, January 24, 2020 08:07 PM
Exane Derivatives decreased its stake in shares of YY Inc (NASDAQ:YY) by 71.0% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 2,161 ...
|
|
Friday, January 24, 2020 12:10 AM
York Water (NASDAQ:YORW) was upgraded by investment analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research report issued on Friday, BidAskClub reports. A number of other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 809.99 | 810.89 | 802.94 | 804.85 | 30,300 |
| 23/01/20 | 803.84 | 809.63 | 795.47 | 809.39 | 47,200 |
| 22/01/20 | 806.17 | 808.75 | 803.16 | 807.01 | 53,400 |
| 21/01/20 | 814.30 | 816.00 | 803.44 | 804.81 | 47,800 |
| 17/01/20 | 808.75 | 816.56 | 807.51 | 816.56 | 53,500 |
| 16/01/20 | 800.90 | 808.03 | 800.90 | 807.75 | 62,000 |
| 15/01/20 | 794.90 | 804.90 | 794.90 | 800.90 | 43,000 |
| 14/01/20 | 790.37 | 800.78 | 790.00 | 797.07 | 64,900 |
| 13/01/20 | 790.00 | 796.82 | 787.00 | 791.70 | 89,000 |
| 10/01/20 | 803.40 | 803.40 | 785.1363 | 788.86 | 67,440 |
|
|
||||
|
|
||||
|
|