| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 677.04▼ | 680.27▼ | 681.84▼ | 684.90▼ | 681.12▼ |
| MA10 | 677.67▼ | 683.88▼ | 684.77▼ | 687.14▼ | 672.10▲ |
| MA20 | 680.70▼ | 686.91▼ | 687.04▼ | 682.47▼ | 649.47▲ |
| MA50 | 685.88▼ | 686.53▼ | 686.07▼ | 664.57▲ | 633.57▲ |
| MA100 | 687.62▼ | 687.54▼ | 681.23▼ | 645.63▲ | 605.66▲ |
| MA200 | 685.64▼ | 681.10▼ | 679.00▼ | 633.29▲ | 568.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -1.415▼ | -1.364▼ | -1.579▼ | 3.860▲ |
| RSI | 29.781▼ | 28.215▼ | 30.704▼ | 49.039▼ | 59.102▲ |
| STOCH | 12.475▼ | 5.361▼ | 7.255▼ | 52.019 | 82.857▲ |
| WILL %R | -95.716▼ | -97.866▼ | -97.866▼ | -52.534 | -21.564▲ |
| CCI | -71.617 | -154.556▼ | -195.620▼ | -8.186 | 73.891 |
|
Thursday, June 13, 2019 04:45 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Alleghany Corporation (NYSE:Y). Alleghany Corporation (NYSE ...
|
|
Monday, June 10, 2019 06:05 AM
(MENAFN - PR Newswire) SAN DIEGO, June 10, 2019 /PRNewswire/ -- Youngevity International, Inc. (NASDAQ:YGYI ), a leading multi-channel lifestyle company, today announced that the Company is set to ...
|
|
Monday, June 10, 2019 05:33 AM
SAN DIEGO, June 10, 2019 /PRNewswire/ -- Youngevity International, Inc. (NASDAQ: YGYI), a leading multi-channel lifestyle company, today announced that the Company is set to join the broad-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 690.365 | 691.84 | 676.425 | 676.76 | 66,715 |
| 17/06/19 | 690.00 | 692.12 | 686.01 | 686.81 | 65,280 |
| 14/06/19 | 686.125 | 692.10 | 686.125 | 689.45 | 124,520 |
| 13/06/19 | 682.84 | 689.61 | 679.35 | 685.82 | 109,791 |
| 12/06/19 | 683.41 | 686.00 | 681.31 | 685.64 | 107,624 |
| 11/06/19 | 681.37 | 684.34 | 677.565 | 684.30 | 108,385 |
| 10/06/19 | 687.92 | 688.90 | 684.50 | 685.23 | 26,051 |
| 07/06/19 | 691.05 | 692.05 | 689.24 | 690.94 | 44,618 |
| 06/06/19 | 692.975 | 697.80 | 692.975 | 693.04 | 67,585 |
| 05/06/19 | 683.53 | 694.015 | 682.605 | 693.38 | 60,005 |
|
|
||||
|
|
||||
|
|