Alleghany Corporation (Y) Stock Price

646.43 ▼ -1.91 (-0.29%)
Open: 644.19 Vol: 96.02K Day's range: 640.0675 - 655.81 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 651.27▼ 648.64▼ 649.14▼ 638.57▲ 606.51▲
MA10 650.50▼ 648.45▼ 648.09▼ 622.29▲ 605.70▲
MA20 649.09▼ 648.37▼ 649.81▼ 607.98▲ 595.24▲
MA50 648.10▼ 644.38▲ 629.83▲ 604.22▲ 551.76▲
MA100 648.71▼ 628.14▲ 617.53▲ 593.23▲ 644.05▲
MA200 646.64▼ 615.93▲ 602.76▲ 556.13▲ 619.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.373▼ -1.471▼ 5.544▲ 3.539▲
RSI 43.039▼ 48.708▼ 54.150▲ 67.292▲ 60.141▲
STOCH 66.667     56.039     59.038     76.673     47.719    
WILL %R -94.400▼ -61.834     -63.172     -20.311▲ -12.939▲
CCI -74.918     59.230     19.015     139.132▲ 198.644▲
Latest Filters Detected On Y
CDL $Y Doji Candlestick Pattern Detected Set Alert
BREAK $Y Price Breaks 30 Days High Set Alert
RSI $Y RSI(14) Crossed Above 50 Set Alert
RSI&VOL $Y RSI Cross Up and Volume Set Alert
Alleghany Corporation News
Saturday, February 27, 2021 11:14 PM
Zacks Investment Research cut shares of Y-mAbs Therapeutics (NASDAQ:YMAB) from a buy rating to a hold rating in a research note published on Wednesday morning, Zacks.com reports. According to Zacks, ...
Friday, February 26, 2021 10:30 AM
Terminix Global Y-mAbs Therapeutics last released its earnings results on February 25th, 2021. The reported ($0.48) earnings per share for the quarter, topping the consensus estimate of ($0.84) by $0.
Friday, February 26, 2021 02:39 AM
Alleghany (NYSE:Y) had its target price upped by equities research analysts at Deutsche Bank Aktiengesellschaft from $800.00 to $825.00 in a report issued on Wednesday, The Fly reports. The firm ...
Y historical stock data
date open high low close volume
26/02/21 644.19 655.81 640.0675 646.43 96,018
25/02/21 657.30 657.7075 643.95 648.34 69,705
24/02/21 639.75 658.97 629.18 652.00 130,351
23/02/21 624.06 629.76 621.17 626.10 66,926
22/02/21 602.54 629.81 602.54 620.00 82,038
19/02/21 608.23 618.95 603.36 609.03 102,682
18/02/21 608.38 609.85 601.36 601.36 40,142
17/02/21 600.77 610.74 600.77 608.99 47,100
16/02/21 609.10 609.10 600.96 601.56 56,912
12/02/21 608.16 613.39 602.13 609.08 42,875
Quote Details
52wk Low:426.87
52wk High:727.81
Vol:96.02K
Avg Vol(3m):1.2M
1Y Chng:+13.56%
1M Chng:+5.02%
Add to Watch List