Alleghany Corporation (Y) Stock Price

646.92 ▲ +9.38 (+1.47%)
Open: 639.85 Vol: 148.36K Day's range: 639.85 - 655.03 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 648.87▼ 651.38▼ 651.24▼ 636.03▲ 623.46▲
MA10 650.65▼ 650.57▼ 645.97▲ 626.26▲ 627.50▲
MA20 651.67▼ 644.76▲ 640.36▲ 619.76▲ 623.69▲
MA50 647.09▲ 636.21▲ 628.37▲ 626.24▲ 616.85▲
MA100 640.67▲ 626.97▲ 622.77▲ 622.49▲ 597.76▲
MA200 629.90▲ 620.35▲ 618.88▲ 622.62▲ 559.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.972▼ -0.026▼ 0.845▲ 3.795▲ 0.281▲
RSI 47.451▼ 61.560▲ 66.961▲ 67.757▲ 58.107▲
STOCH 17.523▼ 76.970     89.881▲ 83.039▲ 31.551    
WILL %R -63.662     -30.650     -25.293     -17.581▲ -29.010    
CCI -95.037     -12.317     52.176     186.951▲ 95.590    
Latest Filters Detected On Y
BREAK $Y Price Breaks 10 Days High Set Alert
BREAK $Y Price Breaks 20 Days High Set Alert
BREAK $Y Price Breaks 30 Days High Set Alert
Alleghany Corporation News
Y historical stock data
date open high low close volume
18/04/19 639.85 655.03 639.85 646.92 148,364
17/04/19 640.86 644.12 632.45 637.54 79,477
16/04/19 631.52 640.55 631.52 639.79 88,903
15/04/19 627.88 634.32 625.28 628.80 75,595
12/04/19 626.00 628.86 623.505 627.10 53,030
11/04/19 618.90 628.93 616.375 622.47 55,953
10/04/19 609.21 618.00 609.21 617.63 76,285
09/04/19 614.29 616.20 608.90 609.11 68,648
08/04/19 617.00 622.265 615.18 616.00 62,471
05/04/19 619.05 622.025 616.80 617.20 56,016
Quote Details
Bid:0.00
Ask:0.00
52wk Low:558.501
52wk High:666.00
Vol:148.36K
Avg Vol(3m):1.3M
1Y Chng:+12.36%
1M Chng:+5.01%
Add to Watch List