| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 487.22▼ | 486.99▼ | 484.93▲ | 484.19▲ | 488.57▼ |
| MA10 | 487.59▼ | 484.04▲ | 479.46▲ | 484.89▲ | 502.52▼ |
| MA20 | 487.51▼ | 478.46▲ | 479.96▲ | 489.20▼ | 532.86▼ |
| MA50 | 483.79▲ | 482.15▲ | 485.55▲ | 503.44▼ | 681.47▼ |
| MA100 | 477.90▲ | 486.07▲ | 484.13▲ | 547.35▼ | 661.49▼ |
| MA200 | 481.05▲ | 485.41▲ | 506.39▼ | 668.99▼ | 620.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.397▼ | 1.567▲ | 1.750▲ | 0.374▲ | 1.625▲ |
| RSI | 53.186▲ | 60.654▲ | 57.086▲ | 47.026▼ | 39.802▼ |
| STOCH | 39.101 | 89.485▲ | 84.475▲ | 53.624 | 43.082 |
| WILL %R | -75.830▼ | -11.413▲ | -9.650▲ | -36.542 | -68.014 |
| CCI | -106.379▼ | 87.583 | 118.765▲ | -20.529 | -76.645 |
| ▼ BREAK | $Y Price Breaks 60 Days Low | Set Alert |
|
Friday, July 10, 2020 09:18 AM
Y-mAbs Therapeutics stock has undergone multiple analysts rating changes in the recent past. Y-mAbs Therapeutics Downgraded by BidaskClub on 7/10/2020. In a note to investors, the firm issued a new ...
|
|
Thursday, July 09, 2020 12:33 PM
York Water stock has undergone multiple analysts rating changes in the recent past. York Water Downgraded by BidaskClub on 7/9/2020. In a note to investors, the firm issued a new rating of Hold. The ...
|
|
Tuesday, July 07, 2020 10:29 AM
Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 471.19 | 489.53 | 471.19 | 488.14 | 39,200 |
| 09/07/20 | 486.47 | 486.47 | 467.55 | 471.19 | 73,600 |
| 08/07/20 | 486.50 | 492.96 | 483.07 | 487.76 | 55,327 |
| 07/07/20 | 493.85 | 494.72 | 485.00 | 485.02 | 73,900 |
| 06/07/20 | 502.02 | 504.01 | 483.32 | 488.82 | 54,000 |
| 02/07/20 | 495.49 | 502.18 | 487.76 | 491.02 | 67,500 |
| 01/07/20 | 489.34 | 492.81 | 480.68 | 485.44 | 53,756 |
| 30/06/20 | 490.84 | 495.38 | 484.34 | 489.14 | 60,269 |
| 29/06/20 | 481.74 | 491.69 | 478.00 | 486.44 | 44,800 |
| 26/06/20 | 480.60 | 482.77 | 470.84 | 475.90 | 121,700 |
|
|
||||
|
|
||||
|
|