Alleghany Corporation (Y) Stock Price

575.08 ▲ +0.09 (+0.02%)
Open: 574.625 Vol: 61.45K Day's range: 571.75 - 575.955 May 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 574.89▲ 574.25▲ 574.54▲ 577.79▼ 579.93▼
MA10 574.38▲ 574.12▲ 575.04▲ 580.27▼ 586.63▼
MA20 573.57▲ 574.78▲ 576.44▼ 578.47▼ 595.53▼
MA50 574.43▲ 579.01▼ 580.48▼ 589.67▼ 585.85▼
MA100 578.24▼ 581.18▼ 580.59▼ 596.63▼ 581.18▼
MA200 580.76▼ 579.56▼ 583.11▼ 582.83▼ 528.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.289▲ 0.335▲ 0.084▲ 0.217▲ -3.539▼
RSI 55.125▲ 47.425▼ 42.512▼ 41.445▼ 45.882▼
STOCH 81.977▲ 51.666     53.046     30.327     20.707    
WILL %R -6.983▲ -24.232▲ -35.024     -75.238▼ -83.738▼
CCI 87.270     37.950     18.005     -107.082▼ -97.978    
Latest Filters Detected On Y
CDL $Y Doji Candlestick Pattern Detected Set Alert
Alleghany Corporation News
Thursday, May 24, 2018 04:36 AM
Hormel Foods (NYSE:HRL): Q1 EPS of $0.44 misses by $0.01. Revenue of $2.33B (+6.4% Y/Y) misses by $60M. Shares -0.56% PM.
Wednesday, May 23, 2018 08:14 AM
Rada Electronics Industries (RADA-1.2%) reports Q1 revenue growth of 28.6% Y/Y to $6.02M. Gross margin increased 45 bps to 36.2% whereas, operating margin declined 406 bps to 3.4%. Operating expenses totalled $2.0M (+53.8% Y/Y) which was 32.8% of ...
Monday, May 14, 2018 05:38 PM
NEW YORK--(BUSINESS WIRE)--May 14, 2018--Summer is a vibrant season, rife with pool parties, barbeques, beach outings, road trips, and rooftop shindigs as the warm weather and brightness inspires all to get outside. Enjoy every moment in high style with ...
Y historical stock data
date open high low close volume
25/05/18 574.625 575.955 571.75 575.08 61,447
24/05/18 574.05 576.875 572.51 574.99 47,296
23/05/18 582.00 582.00 573.40 575.41 55,441
22/05/18 581.88 586.03 578.99 582.44 63,770
21/05/18 583.81 585.21 580.65 581.03 34,974
18/05/18 583.53 584.02 578.94 579.08 32,046
17/05/18 578.01 585.25 578.01 582.565 35,071
16/05/18 586.27 586.73 580.02 583.015 29,066
15/05/18 581.54 586.205 581.54 584.39 38,187
14/05/18 586.99 586.99 583.66 584.70 50,598
Quote Details
Bid:560.46
Ask:589.48
52wk Low:521.07
52wk High:637.85
Vol:61.45K
Avg Vol(3m):1.1M
1Y Chng:-3.57%
1M Chng:-3.14%
Add to Watch List