Alleghany Corporation (Y) Stock Price

676.76 ▼ -10.05 (-1.46%)
Open: 690.365 Vol: 66.72K Day's range: 676.425 - 691.84 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 677.04▼ 680.27▼ 681.84▼ 684.90▼ 681.12▼
MA10 677.67▼ 683.88▼ 684.77▼ 687.14▼ 672.10▲
MA20 680.70▼ 686.91▼ 687.04▼ 682.47▼ 649.47▲
MA50 685.88▼ 686.53▼ 686.07▼ 664.57▲ 633.57▲
MA100 687.62▼ 687.54▼ 681.23▼ 645.63▲ 605.66▲
MA200 685.64▼ 681.10▼ 679.00▼ 633.29▲ 568.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -1.415▼ -1.364▼ -1.579▼ 3.860▲
RSI 29.781▼ 28.215▼ 30.704▼ 49.039▼ 59.102▲
STOCH 12.475▼ 5.361▼ 7.255▼ 52.019     82.857▲
WILL %R -95.716▼ -97.866▼ -97.866▼ -52.534     -21.564▲
CCI -71.617     -154.556▼ -195.620▼ -8.186     73.891    
Latest Filters Detected On Y
MA $Y Price Crossed Below MA(13) Set Alert
MA $Y Price Crossed Below MA(26) Set Alert
RSI $Y RSI(14) Crossed Below 50 Set Alert
Alleghany Corporation News
Thursday, June 13, 2019 04:45 PM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Alleghany Corporation (NYSE:Y). Alleghany Corporation (NYSE ...
Monday, June 10, 2019 06:05 AM
(MENAFN - PR Newswire) SAN DIEGO, June 10, 2019 /PRNewswire/ -- Youngevity International, Inc. (NASDAQ:YGYI ), a leading multi-channel lifestyle company, today announced that the Company is set to ...
Monday, June 10, 2019 05:33 AM
SAN DIEGO, June 10, 2019 /PRNewswire/ -- Youngevity International, Inc. (NASDAQ: YGYI), a leading multi-channel lifestyle company, today announced that the Company is set to join the broad-market ...
Y historical stock data
date open high low close volume
18/06/19 690.365 691.84 676.425 676.76 66,715
17/06/19 690.00 692.12 686.01 686.81 65,280
14/06/19 686.125 692.10 686.125 689.45 124,520
13/06/19 682.84 689.61 679.35 685.82 109,791
12/06/19 683.41 686.00 681.31 685.64 107,624
11/06/19 681.37 684.34 677.565 684.30 108,385
10/06/19 687.92 688.90 684.50 685.23 26,051
07/06/19 691.05 692.05 689.24 690.94 44,618
06/06/19 692.975 697.80 692.975 693.04 67,585
05/06/19 683.53 694.015 682.605 693.38 60,005
Quote Details
52wk Low:570.405
52wk High:697.80
Vol:66.72K
Avg Vol(3m):1.6M
1Y Chng:+15.92%
1M Chng:+3.68%
Add to Watch List