Alleghany Corporation (Y) Stock Price

630.025 ▼ -4.405 (-0.69%)
Open: 636.235 Vol: 63.38K Day's range: 627.49 - 637.20 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 629.52▲ 629.03▲ 631.22▼ 642.83▼ 635.34▼
MA10 629.57▲ 631.40▼ 631.07▼ 643.06▼ 624.52▲
MA20 629.71▲ 631.09▼ 640.29▼ 637.02▼ 619.09▲
MA50 631.92▼ 642.89▼ 644.57▼ 622.47▲ 611.89▲
MA100 638.39▼ 644.02▼ 641.97▼ 620.74▲ 594.72▲
MA200 643.97▼ 639.70▼ 630.96▼ 614.67▲ 553.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ 0.293▲ -0.893▼ -1.328▼ 1.766▲
RSI 47.709▼ 39.656▼ 36.821▼ 46.415▼ 52.724▲
STOCH 56.131     11.524▼ 24.258     53.604     79.512    
WILL %R -32.669     -73.893     -92.938▼ -93.417▼ -40.691    
CCI 39.095     -75.728     -63.288     -173.417▼ 118.125▲
Latest Filters Detected On Y
MA $Y Price Crossed Below MA(26) Set Alert
Alleghany Corporation News
Thursday, February 21, 2019 02:34 PM
Wayfair (NYSE:W) is scheduled to announce Q4 earnings results on Friday, February 22nd, before market open. The consensus EPS Estimate is -$1.28 (-120.7% Y/Y) and the consensus Revenue Estimate is ...
Wednesday, February 20, 2019 02:50 PM
Intuit (NASDAQ:INTU) is scheduled to announce Q2 earnings results on Thursday, February 21st, after market close. The consensus EPS Estimate is $0.86 (+145.7% Y/Y) and the consensus Revenue ...
Wednesday, February 20, 2019 01:44 PM
NEW YORK, Feb. 20, 2019 /PRNewswire/ -- Alleghany Corporation (NYSE:Y) today announced its financial results for the three months and year ended December 31, 2018. A complete, full-text news ...
Y historical stock data
date open high low close volume
22/02/19 636.235 637.20 627.49 630.025 63,378
21/02/19 666.00 666.00 628.00 634.43 118,466
20/02/19 652.34 662.50 650.055 650.82 61,086
19/02/19 646.59 652.20 640.30 650.06 50,570
15/02/19 648.70 652.86 646.79 648.84 48,957
14/02/19 644.90 650.00 639.515 645.45 57,114
13/02/19 647.00 649.67 645.55 647.24 41,121
12/02/19 639.30 646.18 636.93 645.11 51,451
11/02/19 642.28 644.47 634.16 638.24 41,897
08/02/19 639.82 642.28 633.94 640.42 40,402
Quote Details
Bid:0.00
Ask:0.00
52wk Low:558.501
52wk High:666.00
Vol:63.38K
Avg Vol(3m):1.1M
1Y Chng:+0.24%
1M Chng:+1.87%
Add to Watch List