Alleghany Corporation (Y) Stock Price

547.80 ▼ -12.17 (-2.17%)
Open: 540.56 Vol: 66.4K Day's range: 534.38 - 565.63 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 554.76▼ 550.46▼ 549.86▼ 512.64▲ 591.37▼
MA10 553.71▼ 548.86▼ 550.72▼ 508.06▲ 699.23▼
MA20 550.53▼ 548.84▼ 540.08▲ 576.52▼ 746.22▼
MA50 550.13▼ 516.68▲ 500.12▲ 709.72▼ 731.76▼
MA100 533.75▲ 498.15▲ 525.14▲ 749.45▼ 673.61▼
MA200 497.45▲ 536.11▲ 631.83▼ 743.75▼ 621.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.596▼ -1.944▼ -0.880▼ 6.151▲ -35.884▼
RSI 45.484▼ 53.248▲ 56.518▲ 43.212▼ 31.206▼
STOCH 62.768     57.447     51.684     47.892     12.361▼
WILL %R -79.831▼ -71.161     -71.161     -40.021     -71.281    
CCI -80.354     22.192     32.844     41.658     -152.300▼
Latest Filters Detected On Y
BREAK $Y Price Breaks 20 Days Low Set Alert
MA $Y Price Crossed Below MA(26) Set Alert
MACD $Y MACD(12,26,9) Crossed Above Signal Line Set Alert
Alleghany Corporation News
Saturday, March 28, 2020 03:13 AM
Shares of Yunji Inc (NASDAQ:YJ) have been assigned a consensus rating of “Hold” from the six analysts that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts ...
Saturday, March 28, 2020 12:58 AM
ValuEngine upgraded shares of Yunji (NASDAQ:YJ) from a hold rating to a buy rating in a research report report published on Wednesday morning, ValuEngine reports. A number of other research firms have ...
Friday, March 27, 2020 09:15 AM
After buying gifts for friends and family over the past few weeks, investors looking to treat themselves with a purchase may want to consider picking up shares of this mid-tier mining company.
Y historical stock data
date open high low close volume
27/03/20 540.56 565.63 534.38 547.80 66,400
26/03/20 521.60 561.26 521.60 559.97 79,200
25/03/20 489.73 539.51 480.77 515.83 98,400
24/03/20 478.37 492.35 462.01 486.74 86,300
23/03/20 462.71 468.74 426.87 452.84 118,000
20/03/20 483.40 518.69 454.39 467.71 160,200
19/03/20 488.85 499.12 472.89 482.62 97,000
18/03/20 531.87 543.94 463.06 493.22 87,500
17/03/20 515.59 570.23 500.19 569.23 118,777
16/03/20 569.16 569.16 504.66 504.66 83,061
Quote Details
52wk Low:426.87
52wk High:847.95
Vol:66.4K
Avg Vol(3m):1.4M
1Y Chng:-14.38%
1M Chng:-33.62%
Add to Watch List