| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 789.74▼ | 790.84▼ | 790.03▼ | 787.21▼ | 784.02▲ |
| MA10 | 790.80▼ | 790.58▼ | 791.65▼ | 784.92▲ | 777.43▲ |
| MA20 | 790.67▼ | 792.16▼ | 790.15▼ | 784.31▲ | 768.44▲ |
| MA50 | 792.88▼ | 786.13▲ | 783.91▲ | 776.97▲ | 699.37▲ |
| MA100 | 789.78▼ | 784.65▲ | 785.63▲ | 761.26▲ | 653.00▲ |
| MA200 | 782.88▲ | 784.17▲ | 779.15▲ | 709.67▲ | 603.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.813▼ | -0.660▼ | 0.210▲ | -2.445▼ |
| RSI | 35.630▼ | 43.278▼ | 48.039▼ | 53.133▲ | 61.750▲ |
| STOCH | 24.357 | 48.558 | 27.255 | 63.129 | 64.528 |
| WILL %R | -84.010▼ | -86.667▼ | -88.988▼ | -30.634 | -33.599 |
| CCI | -210.336▼ | -178.732▼ | -155.848▼ | 39.053 | 91.553 |
| CDL | $Y Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 08, 2019 10:07 PM
cbdMD, Inc. (NASDAQ:YCBD) has earned an average broker rating score of 2.00 (Buy) from the two brokers that provide coverage for the stock, Zacks Investment Research reports. One investment analyst ...
|
|
Saturday, December 07, 2019 10:19 AM
Shares of Alleghany Co. (NYSE:Y) have earned a consensus rating of “Hold” from the seven ratings firms that are currently covering the firm, MarketBeat reports. Two analysts have rated the stock with ...
|
|
Friday, December 06, 2019 07:34 PM
BidaskClub upgraded shares of York Water (NASDAQ:YORW) from a hold rating to a buy rating in a research report sent to investors on Thursday morning, BidAskClub reports. Other equities analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 792.425 | 792.425 | 785.73 | 786.97 | 4,447 |
| 09/12/19 | 792.02 | 793.91 | 787.71 | 792.09 | 33,297 |
| 06/12/19 | 791.42 | 797.10 | 788.17 | 793.64 | 51,339 |
| 05/12/19 | 780.21 | 787.78 | 778.70 | 784.09 | 34,665 |
| 04/12/19 | 769.98 | 781.66 | 769.98 | 779.27 | 54,500 |
| 03/12/19 | 777.15 | 777.15 | 763.33 | 770.45 | 57,800 |
| 02/12/19 | 782.90 | 782.90 | 773.92 | 779.06 | 49,600 |
| 29/11/19 | 791.53 | 794.13 | 780.035 | 780.04 | 21,850 |
| 27/11/19 | 790.57 | 795.82 | 786.29 | 793.29 | 26,500 |
| 26/11/19 | 778.87 | 794.38 | 778.49 | 790.33 | 240,600 |
|
|
||||
|
|
||||
|
|