Alleghany Corporation (Y) Stock Price

738.64 ▼ -15.34 (-2.03%)
Open: 752.95 Vol: 77.4K Day's range: 736.97 - 759.94 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 742.38▼ 745.98▼ 745.02▼ 750.54▼ 727.03▲
MA10 745.24▼ 748.29▼ 750.74▼ 748.17▼ 710.40▲
MA20 748.08▼ 751.56▼ 750.33▼ 727.19▲ 688.76▲
MA50 750.17▼ 752.94▼ 750.55▼ 706.17▲ 649.29▲
MA100 752.81▼ 750.05▼ 740.38▼ 683.39▲ 618.82▲
MA200 749.61▼ 734.92▲ 718.18▲ 652.94▲ 579.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.880▼ -1.333▼ -1.434▼ 0.440▲ 5.007▲
RSI 30.503▼ 35.304▼ 37.988▼ 54.831▲ 66.643▲
STOCH 1.318▼ 11.343▼ 19.954▼ 58.101     75.415    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.722     -25.966    
CCI -145.181▼ -154.304▼ -168.675▼ 20.637     173.743▲
Latest Filters Detected On Y
MA $Y Price Crossed Below MA(7) Set Alert
MA $Y Price Crossed Below MA(13) Set Alert
Alleghany Corporation News
Thursday, August 15, 2019 01:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Sunday, June 30, 2019 05:00 PM
NEW YORK, July 1, 2019 /PRNewswire/ -- Alleghany Corporation (NYSE:Y) today announced that Mr. Jack Sennott has been appointed Chairman, Chief Executive Officer and President of Alleghany's ...
Sunday, June 23, 2019 06:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Y historical stock data
date open high low close volume
23/08/19 752.95 759.94 736.97 738.64 77,400
22/08/19 749.19 757.21 746.15 753.98 52,939
21/08/19 751.58 754.06 745.28 747.24 65,000
20/08/19 756.24 762.69 747.18 747.18 59,016
19/08/19 756.24 767.01 737.98 765.67 120,700
16/08/19 747.76 754.41 737.98 750.67 71,000
15/08/19 739.79 747.38 737.98 743.09 59,400
14/08/19 746.36 752.96 733.695 737.09 53,224
13/08/19 742.21 756.36 740.18 753.53 100,776
12/08/19 746.35 754.05 744.57 744.57 41,500
Quote Details
52wk Low:574.42
52wk High:767.01
Vol:77.4K
Avg Vol(3m):1.4M
1Y Chng:+17.95%
1M Chng:+4.21%
Add to Watch List