| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 491.96▼ | 493.05▼ | 494.15▼ | 501.43▼ | 530.94▼ |
| MA10 | 492.28▼ | 495.93▼ | 497.74▼ | 516.21▼ | 534.20▼ |
| MA20 | 493.24▼ | 498.76▼ | 498.87▼ | 534.50▼ | 517.94▼ |
| MA50 | 497.83▼ | 501.10▼ | 509.08▼ | 533.90▼ | 631.43▼ |
| MA100 | 499.87▼ | 512.43▼ | 529.09▼ | 518.16▼ | 650.84▼ |
| MA200 | 500.35▼ | 532.17▼ | 538.89▼ | 605.14▼ | 621.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.931▼ | -0.321▼ | -6.236▼ | 6.264▲ |
| RSI | 34.144▼ | 28.538▼ | 32.873▼ | 33.585▼ | 40.547▼ |
| STOCH | 34.711 | 6.375▼ | 4.545▼ | 13.527▼ | 48.705 |
| WILL %R | -98.378▼ | -99.687▼ | -99.796▼ | -99.116▼ | -75.676▼ |
| CCI | -156.578▼ | -118.822▼ | -150.756▼ | -105.792▼ | -76.542 |
|
Wednesday, September 23, 2020 10:02 AM
A look at the shareholders of Alleghany Corporation (NYSE:Y) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
|
|
Wednesday, September 16, 2020 06:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
|
|
Tuesday, September 15, 2020 08:26 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 503.52 | 505.175 | 490.795 | 490.84 | 52,461 |
| 22/09/20 | 501.25 | 512.88 | 499.41 | 499.82 | 59,100 |
| 21/09/20 | 493.58 | 506.355 | 490.23 | 504.33 | 103,136 |
| 18/09/20 | 512.94 | 516.39 | 499.58 | 500.82 | 174,000 |
| 17/09/20 | 500.02 | 516.48 | 490.00 | 511.33 | 126,500 |
| 16/09/20 | 523.10 | 527.81 | 504.68 | 506.00 | 170,700 |
| 15/09/20 | 541.09 | 542.46 | 523.04 | 523.04 | 94,600 |
| 14/09/20 | 549.45 | 557.53 | 539.00 | 539.00 | 61,800 |
| 11/09/20 | 540.16 | 558.08 | 533.34 | 549.57 | 81,400 |
| 10/09/20 | 541.00 | 544.59 | 532.83 | 537.37 | 54,500 |
|
|
||||
|
|
||||
|
|