Alleghany Corporation (Y) Stock Price

490.84 ▼ -8.98 (-1.80%)
Open: 503.52 Vol: 52.46K Day's range: 490.795 - 505.175 Sep 23, 15:58 EDT
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 491.96▼ 493.05▼ 494.15▼ 501.43▼ 530.94▼
MA10 492.28▼ 495.93▼ 497.74▼ 516.21▼ 534.20▼
MA20 493.24▼ 498.76▼ 498.87▼ 534.50▼ 517.94▼
MA50 497.83▼ 501.10▼ 509.08▼ 533.90▼ 631.43▼
MA100 499.87▼ 512.43▼ 529.09▼ 518.16▼ 650.84▼
MA200 500.35▼ 532.17▼ 538.89▼ 605.14▼ 621.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.931▼ -0.321▼ -6.236▼ 6.264▲
RSI 34.144▼ 28.538▼ 32.873▼ 33.585▼ 40.547▼
STOCH 34.711     6.375▼ 4.545▼ 13.527▼ 48.705    
WILL %R -98.378▼ -99.687▼ -99.796▼ -99.116▼ -75.676▼
CCI -156.578▼ -118.822▼ -150.756▼ -105.792▼ -76.542    
Latest Filters Detected On Y
CDL $Y Shooting Star Candlestick Pattern Detected Set Alert
BREAK $Y Price Breaks 20 Days Low Set Alert
MA $Y Price Crossed Below MA(7) Set Alert
RSI $Y RSI(14) Crossed Below 50 Set Alert
Alleghany Corporation News
Wednesday, September 23, 2020 10:02 AM
A look at the shareholders of Alleghany Corporation (NYSE:Y) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
Wednesday, September 16, 2020 06:29 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 823 13F ...
Tuesday, September 15, 2020 08:26 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 823 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Y historical stock data
date open high low close volume
23/09/20 503.52 505.175 490.795 490.84 52,461
22/09/20 501.25 512.88 499.41 499.82 59,100
21/09/20 493.58 506.355 490.23 504.33 103,136
18/09/20 512.94 516.39 499.58 500.82 174,000
17/09/20 500.02 516.48 490.00 511.33 126,500
16/09/20 523.10 527.81 504.68 506.00 170,700
15/09/20 541.09 542.46 523.04 523.04 94,600
14/09/20 549.45 557.53 539.00 539.00 61,800
11/09/20 540.16 558.08 533.34 549.57 81,400
10/09/20 541.00 544.59 532.83 537.37 54,500
Quote Details
52wk Low:426.87
52wk High:847.95
Vol:52.46K
Avg Vol(3m):1.2M
1Y Chng:-36.38%
1M Chng:-10.83%
Add to Watch List