Alleghany Corporation (Y) Stock Price

804.85 ▼ -4.54 (-0.56%)
Open: 809.99 Vol: 30.3K Day's range: 802.94 - 810.89 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 805.51▼ 805.57▼ 805.82▼ 808.52▼ 802.10▲
MA10 805.51▼ 806.68▼ 807.16▼ 802.89▲ 796.69▲
MA20 807.54▼ 806.28▼ 804.99▲ 801.95▲ 786.16▲
MA50 805.23▲ 806.94▼ 805.24▲ 793.72▲ 720.57▲
MA100 806.24▼ 803.95▲ 802.60▲ 783.81▲ 665.71▲
MA200 806.62▼ 802.55▲ 800.07▲ 736.89▲ 613.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.312▼ -0.230▼ -0.006▼ 0.203▲ -1.677▼
RSI 46.449▼ 47.837▼ 49.463▼ 53.476▲ 61.280▲
STOCH 44.871     15.496▼ 49.482     77.639     77.783    
WILL %R -75.483▼ -80.643▼ -49.698     -37.265     -16.232▲
CCI -41.064     -46.495     22.664     53.586     98.529    
Latest Filters Detected On Y
MA $Y Price Crossed Above MA(13) Set Alert
Alleghany Corporation News
Saturday, January 25, 2020 12:19 AM
Yandex NV (NASDAQ:YNDX) shares hit a new 52-week high during mid-day trading on Wednesday . The stock traded as high as $45.56 and last traded at $45.52, with a volume of 1258631 shares changing hands ...
Friday, January 24, 2020 08:07 PM
Exane Derivatives decreased its stake in shares of YY Inc (NASDAQ:YY) by 71.0% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 2,161 ...
Friday, January 24, 2020 12:10 AM
York Water (NASDAQ:YORW) was upgraded by investment analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research report issued on Friday, BidAskClub reports. A number of other ...
Y historical stock data
date open high low close volume
24/01/20 809.99 810.89 802.94 804.85 30,300
23/01/20 803.84 809.63 795.47 809.39 47,200
22/01/20 806.17 808.75 803.16 807.01 53,400
21/01/20 814.30 816.00 803.44 804.81 47,800
17/01/20 808.75 816.56 807.51 816.56 53,500
16/01/20 800.90 808.03 800.90 807.75 62,000
15/01/20 794.90 804.90 794.90 800.90 43,000
14/01/20 790.37 800.78 790.00 797.07 64,900
13/01/20 790.00 796.82 787.00 791.70 89,000
10/01/20 803.40 803.40 785.1363 788.86 67,440
Quote Details
52wk Low:600.23
52wk High:816.56
Vol:30.3K
Avg Vol(3m):1M
1Y Chng:+24.76%
1M Chng:+2.13%
Add to Watch List