| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 832.49▲ | 832.59▲ | 832.95▼ | 832.85▼ | 832.90▼ |
| MA10 | 832.41▲ | 832.87▼ | 832.84▼ | 832.73▼ | 833.49▼ |
| MA20 | 832.46▲ | 832.78▼ | 832.96▼ | 832.62▼ | 802.90▲ |
| MA50 | 832.89▼ | 832.88▼ | 833.12▼ | 833.56▼ | 720.68▲ |
| MA100 | 832.79▼ | 833.16▼ | 832.23▲ | 792.20▲ | 669.73▲ |
| MA200 | 832.91▼ | 832.20▲ | 832.99▼ | 727.94▲ | 663.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.040▼ | -0.016▼ | -0.071▼ | -3.413▼ |
| RSI | 50.841▲ | 48.558▼ | 48.323▼ | 50.655▲ | 66.051▲ |
| STOCH | 73.739 | 34.479 | 42.649 | 50.282 | 32.765 |
| WILL %R | 0.000▲ | -68.215 | -66.906 | -45.055 | -83.051▼ |
| CCI | 66.998 | -75.493 | -50.733 | 49.172 | -55.841 |
|
Wednesday, July 06, 2022 06:25 PM
Japanese firms may think twice about investing in Australia's Queensland, one of the world's biggest sources of coal, after the state shocked miners with a steep hike in coal royalty rates to capture ...
|
|
Wednesday, July 06, 2022 04:00 PM
A strong showing by Japan's ruling party in upper house elections on Sunday would give Prime Minister Fumio Kishida a firmer grip on the factious party and allow him to emerge from the shadow of a ...
|
|
Wednesday, July 06, 2022 03:58 PM
The head of National Highway Traffic Safety Administration (NHTSA) said on Wednesday the agency plans a new push to convince Americans to stop speeding, hoping to reduce traffic deaths which have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 832.56 | 834.66 | 832.025 | 832.50 | 184,908 |
| 05/07/22 | 831.50 | 833.43 | 831.47 | 832.20 | 116,116 |
| 01/07/22 | 832.20 | 834.57 | 832.00 | 833.90 | 85,474 |
| 30/06/22 | 832.65 | 833.30 | 832.00 | 833.10 | 56,700 |
| 29/06/22 | 833.14 | 834.76 | 831.95 | 832.55 | 107,908 |
| 28/06/22 | 836.60 | 836.60 | 831.62 | 832.40 | 131,110 |
| 27/06/22 | 833.00 | 835.33 | 832.42 | 833.87 | 93,600 |
| 24/06/22 | 833.08 | 834.79 | 832.00 | 833.50 | 124,147 |
| 23/06/22 | 831.78 | 832.88 | 830.65 | 832.31 | 85,038 |
| 22/06/22 | 830.51 | 832.94 | 829.52 | 831.00 | 138,757 |
|
|
||||
|
|
||||
|
|