| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 594.86▼ | 592.06▲ | 590.65▲ | 589.38▲ | 592.22▲ |
| MA10 | 594.15▼ | 589.31▲ | 590.50▲ | 595.42▼ | 574.09▲ |
| MA20 | 592.49▲ | 590.74▲ | 587.26▲ | 602.16▼ | 554.88▲ |
| MA50 | 589.49▲ | 588.53▲ | 593.55▼ | 568.77▲ | 590.36▲ |
| MA100 | 591.76▲ | 593.71▼ | 603.62▼ | 551.41▲ | 646.69▼ |
| MA200 | 586.91▲ | 606.73▼ | 594.14▼ | 547.64▲ | 620.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.565▲ | 1.074▲ | -4.466▼ | 10.136▲ |
| RSI | 55.924▲ | 56.746▲ | 53.229▲ | 51.275▲ | 54.283▲ |
| STOCH | 79.937 | 78.768 | 44.275 | 31.991 | 62.756 |
| WILL %R | -44.241 | -20.916▲ | -28.443 | -59.061 | -33.679 |
| CCI | 12.133 | 159.464▲ | 62.659 | -64.000 | 55.385 |
| MA | $Y Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 03, 2020 01:54 AM
American International Group Inc. raised its position in JOYY Inc. (NASDAQ:YY) by 20.4% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned 750 shares of the ...
|
|
Thursday, December 03, 2020 01:11 AM
Guggenheim Capital LLC lowered its position in shares of Alleghany Co. (NYSE:Y) by 0.1% in the 3rd quarter, HoldingsChannel reports. The institutional investor owned 24,508 shares of the insurance ...
|
|
Wednesday, December 02, 2020 02:58 AM
California Public Employees Retirement System boosted its position in Y-mAbs Therapeutics, Inc. (NASDAQ:YMAB) by 2.8% in the third quarter, according to its most recent Form 13F filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 585.99 | 596.10 | 584.04 | 593.34 | 66,600 |
| 01/12/20 | 586.08 | 597.08 | 582.65 | 590.75 | 79,900 |
| 30/11/20 | 585.89 | 591.28 | 565.26 | 575.20 | 476,200 |
| 27/11/20 | 594.05 | 598.71 | 586.25 | 589.88 | 97,900 |
| 25/11/20 | 603.85 | 603.85 | 591.60 | 597.72 | 76,200 |
| 24/11/20 | 608.44 | 617.26 | 604.90 | 609.17 | 79,000 |
| 23/11/20 | 594.52 | 602.13 | 590.84 | 599.87 | 89,400 |
| 20/11/20 | 598.47 | 600.54 | 585.17 | 589.53 | 85,300 |
| 19/11/20 | 602.55 | 608.61 | 591.185 | 600.07 | 84,205 |
| 18/11/20 | 620.48 | 631.87 | 607.10 | 608.66 | 66,600 |
|
|
||||
|
|
||||
|
|