| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 742.38▼ | 745.98▼ | 745.02▼ | 750.54▼ | 727.03▲ |
| MA10 | 745.24▼ | 748.29▼ | 750.74▼ | 748.17▼ | 710.40▲ |
| MA20 | 748.08▼ | 751.56▼ | 750.33▼ | 727.19▲ | 688.76▲ |
| MA50 | 750.17▼ | 752.94▼ | 750.55▼ | 706.17▲ | 649.29▲ |
| MA100 | 752.81▼ | 750.05▼ | 740.38▼ | 683.39▲ | 618.82▲ |
| MA200 | 749.61▼ | 734.92▲ | 718.18▲ | 652.94▲ | 579.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.880▼ | -1.333▼ | -1.434▼ | 0.440▲ | 5.007▲ |
| RSI | 30.503▼ | 35.304▼ | 37.988▼ | 54.831▲ | 66.643▲ |
| STOCH | 1.318▼ | 11.343▼ | 19.954▼ | 58.101 | 75.415 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -30.722 | -25.966 |
| CCI | -145.181▼ | -154.304▼ | -168.675▼ | 20.637 | 173.743▲ |
|
Thursday, August 15, 2019 01:00 PM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
|
|
Sunday, June 30, 2019 05:00 PM
NEW YORK, July 1, 2019 /PRNewswire/ -- Alleghany Corporation (NYSE:Y) today announced that Mr. Jack Sennott has been appointed Chairman, Chief Executive Officer and President of Alleghany's ...
|
|
Sunday, June 23, 2019 06:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 752.95 | 759.94 | 736.97 | 738.64 | 77,400 |
| 22/08/19 | 749.19 | 757.21 | 746.15 | 753.98 | 52,939 |
| 21/08/19 | 751.58 | 754.06 | 745.28 | 747.24 | 65,000 |
| 20/08/19 | 756.24 | 762.69 | 747.18 | 747.18 | 59,016 |
| 19/08/19 | 756.24 | 767.01 | 737.98 | 765.67 | 120,700 |
| 16/08/19 | 747.76 | 754.41 | 737.98 | 750.67 | 71,000 |
| 15/08/19 | 739.79 | 747.38 | 737.98 | 743.09 | 59,400 |
| 14/08/19 | 746.36 | 752.96 | 733.695 | 737.09 | 53,224 |
| 13/08/19 | 742.21 | 756.36 | 740.18 | 753.53 | 100,776 |
| 12/08/19 | 746.35 | 754.05 | 744.57 | 744.57 | 41,500 |
|
|
||||
|
|
||||
|
|