Alleghany Corporation (Y) Stock Price

832.50 ▲ +0.30 (+0.04%)
Open: 832.56 Vol: 184.91K Day's range: 832.025 - 834.66 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 832.49▲ 832.59▲ 832.95▼ 832.85▼ 832.90▼
MA10 832.41▲ 832.87▼ 832.84▼ 832.73▼ 833.49▼
MA20 832.46▲ 832.78▼ 832.96▼ 832.62▼ 802.90▲
MA50 832.89▼ 832.88▼ 833.12▼ 833.56▼ 720.68▲
MA100 832.79▼ 833.16▼ 832.23▲ 792.20▲ 669.73▲
MA200 832.91▼ 832.20▲ 832.99▼ 727.94▲ 663.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.040▼ -0.016▼ -0.071▼ -3.413▼
RSI 50.841▲ 48.558▼ 48.323▼ 50.655▲ 66.051▲
STOCH 73.739     34.479     42.649     50.282     32.765    
WILL %R 0.000▲ -68.215     -66.906     -45.055     -83.051▼
CCI 66.998     -75.493     -50.733     49.172     -55.841    
Latest Filters Detected On Y
CDL $Y Harami Candlestick Pattern Detected Set Alert
GAP $Y Open Gap Up %2 Set Alert
GAP $Y Open Gap Up %3 Set Alert
MA $Y Price Crossed Above MA(13) Set Alert
MA $Y Price Crossed Above MA(26) Set Alert
MA $Y MA(20) Crossed Below MA(50) Set Alert
Alleghany Corporation News
Wednesday, July 06, 2022 06:25 PM
Japanese firms may think twice about investing in Australia's Queensland, one of the world's biggest sources of coal, after the state shocked miners with a steep hike in coal royalty rates to capture ...
Wednesday, July 06, 2022 04:00 PM
A strong showing by Japan's ruling party in upper house elections on Sunday would give Prime Minister Fumio Kishida a firmer grip on the factious party and allow him to emerge from the shadow of a ...
Wednesday, July 06, 2022 03:58 PM
The head of National Highway Traffic Safety Administration (NHTSA) said on Wednesday the agency plans a new push to convince Americans to stop speeding, hoping to reduce traffic deaths which have ...
Y historical stock data
date open high low close volume
06/07/22 832.56 834.66 832.025 832.50 184,908
05/07/22 831.50 833.43 831.47 832.20 116,116
01/07/22 832.20 834.57 832.00 833.90 85,474
30/06/22 832.65 833.30 832.00 833.10 56,700
29/06/22 833.14 834.76 831.95 832.55 107,908
28/06/22 836.60 836.60 831.62 832.40 131,110
27/06/22 833.00 835.33 832.42 833.87 93,600
24/06/22 833.08 834.79 832.00 833.50 124,147
23/06/22 831.78 832.88 830.65 832.31 85,038
22/06/22 830.51 832.94 829.52 831.00 138,757
Quote Details
52wk Low:585.10
52wk High:862.87
Vol:184.91K
Avg Vol(3m):2.1M
1Y Chng:+26.97%
1M Chng:-0.10%
Add to Watch List