Alleghany Corporation (Y) Stock Price

621.30 ▼ -5.90 (-0.94%)
Open: 628.455 Vol: 23.75K Day's range: 619.90 - 628.455 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
Y Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 621.91▼ 623.88▼ 624.72▼ 628.68▼ 624.31▼
MA10 623.17▼ 624.52▼ 624.76▼ 631.45▼ 605.18▲
MA20 624.46▼ 626.67▼ 628.66▼ 623.31▼ 594.17▲
MA50 627.53▼ 632.64▼ 632.40▼ 600.92▲ 582.73▲
MA100 632.10▼ 630.60▼ 625.56▼ 593.27▲ 581.55▲
MA200 628.58▼ 615.09▲ 607.17▲ 588.17▲ 531.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.261▼ -0.208▼ -0.588▼ -1.692▼ 4.619▲
RSI 41.637▼ 38.453▼ 37.681▼ 53.238▲ 57.670▲
STOCH 27.518     48.078     46.835     42.406     84.728▲
WILL %R -83.635▼ -84.716▼ -89.513▼ -68.523     -26.498    
CCI -79.067     -110.953▼ -117.624▼ -97.272     95.679    
Latest Filters Detected On Y
CDL $Y Marubozu Candlestick Pattern Detected Set Alert
CDL $Y Engulfing Candlestick Pattern Detected Set Alert
MA $Y Price Crossed Below MA(7) Set Alert
MA $Y Price Crossed Below MA(13) Set Alert
MACD $Y MACD(12,26,9) Crossed Below Signal Line Set Alert
Alleghany Corporation News
Monday, August 13, 2018 05:50 AM
Among 7 analysts covering YY Inc (NASDAQ:YY), 6 have Buy rating, 0 Sell and 1 Hold. Therefore 86% are positive. YY Inc had 7 analyst reports since February 20, 2018 according to SRatingsIntel. The sto...
Thursday, August 02, 2018 04:32 PM
Alleghany Corporation (NYSE: Y) creates value through owning and managing operating subsidiaries and investments, anchored by a core position in property and casualty reinsurance and insurance. Allegh...
Thursday, August 02, 2018 01:59 PM
Alleghany Corporation (NYSE: Y) creates value through owning and managing operating subsidiaries and investments, anchored by a core position in property and casualty reinsurance and insurance. Allegh...
Y historical stock data
date open high low close volume
13/08/18 628.455 628.455 619.90 621.30 23,745
10/08/18 620.05 629.06 620.05 627.20 47,481
09/08/18 635.84 635.84 626.61 627.165 19,292
08/08/18 629.95 635.32 629.40 635.29 20,966
07/08/18 639.89 643.94 632.055 632.43 25,626
06/08/18 641.875 641.875 634.50 637.44 26,559
03/08/18 623.425 642.77 623.22 642.77 44,029
02/08/18 630.75 635.95 629.86 629.86 24,705
01/08/18 631.90 632.95 629.44 630.68 17,647
31/07/18 621.50 630.35 621.50 630.35 23,932
Quote Details
Bid:0.00
Ask:622.50
52wk Low:512.296
52wk High:643.94
Vol:23.75K
Avg Vol(3m):819.6K
1Y Chng:+12.82%
1M Chng:+8.04%
Add to Watch List