Yellow Pages Limited (Y.T) Stock Price

9.70 ▼ -0.04 (-0.41%)
Open: 9.66 Vol: 328 Day's range: 9.66 - 9.75 Apr 23, 16:00 EDT
Loading chart ...
Y.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.71▼ 9.79▼
MA10 N/A     N/A     N/A     9.72▼ 9.96▼
MA20 N/A     N/A     N/A     9.80▼ 10.37▼
MA50 N/A     N/A     N/A     10.01▼ 11.34▼
MA100 N/A     N/A     N/A     10.48▼ 12.36▼
MA200 N/A     N/A     N/A     11.22▼ 12.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.001▼
RSI N/A     N/A     N/A     37.801▼ 32.325▼
STOCH N/A     N/A     N/A     43.889     7.537▼
WILL %R N/A     N/A     N/A     -66.667     -92.857▼
CCI N/A     N/A     N/A     -56.000     -106.057▼
Latest Filters Detected On Y.T
MA $Y.T Price Crossed Below MA(7) Set Alert
Yellow Pages Limited News
Y.T historical stock data
date open high low close volume
23/04/24 9.66 9.75 9.66 9.70 328
22/04/24 9.70 9.75 9.69 9.74 3,186
19/04/24 9.75 9.75 9.65 9.74 1,402
18/04/24 9.65 9.74 9.65 9.65 1,051
17/04/24 9.65 9.74 9.60 9.74 4,130
16/04/24 9.70 9.70 9.60 9.65 2,203
15/04/24 9.70 9.74 9.69 9.74 800
12/04/24 9.75 9.75 9.74 9.74 1,801
11/04/24 9.75 9.75 9.70 9.75 5,354
10/04/24 9.84 9.84 9.76 9.76 5,037
Quote Details
52wk Low:9.60
52wk High:13.45
Vol:328
Avg Vol(3m):96.3K
1Y Chng:-25.10%
1M Chng:-4.43%
Add to Watch List
More Information
Index N/A
Market Cap. 133.95M