First Asset Mstar US Value ETF CADH Comm (XXM.T) Stock Price

14.74 ▲ +0.10 (+0.68%)
Open: 14.74 Vol: 100 Day's range: 14.74 - 14.74 Mar 28, 16:00 EDT
Loading chart ...
XXM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.20▲ 13.95▲
MA10 N/A     N/A     N/A     13.79▲ 13.64▲
MA20 N/A     N/A     N/A     13.03▲ 12.86▲
MA50 N/A     N/A     N/A     12.29▲ 12.25▲
MA100 N/A     N/A     N/A     12.13▲ 12.51▲
MA200 N/A     N/A     N/A     12.66▲ 11.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.162▲ 0.180▲
RSI N/A     N/A     N/A     80.900▲ 76.199▲
STOCH N/A     N/A     N/A     98.487▲ 98.624▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     171.703▲ 145.355▲
Latest Filters Detected On XXM.T
RSI&STOCH $XXM.T Overbought RSI + Stochastic Set Alert
BBANDS $XXM.T Bollinger Bands Expanding Set Alert
BREAK $XXM.T Price Breaks 60 Days High Set Alert
BREAK $XXM.T Price Breaks 30 Days High Set Alert
BREAK $XXM.T Price Breaks 20 Days High Set Alert
BREAK $XXM.T Price Breaks 10 Days High Set Alert
CDL $XXM.T Doji Star Candlestick Pattern Detected Set Alert
CDL $XXM.T Doji Candlestick Pattern Detected Set Alert
First Asset Mstar US Value ETF CADH Comm News
XXM.T historical stock data
date open high low close volume
28/03/24 14.74 14.74 14.74 14.74 100
27/03/24 14.50 14.64 14.50 14.64 900
12/03/24 14.05 14.05 14.05 14.05 500
04/03/24 13.83 13.83 13.83 13.83 1,200
29/02/24 13.77 13.77 13.76 13.76 2,200
06/02/24 13.37 13.37 13.37 13.37 318
02/02/24 13.42 13.42 13.42 13.42 1,600
25/01/24 13.33 13.33 13.33 13.33 300
09/01/24 13.33 13.33 13.33 13.33 700
08/01/24 13.40 13.40 13.40 13.40 150
Quote Details
52wk Low:10.78
52wk High:14.74
Vol:100
Avg Vol(3m):2.7K
1Y Chng:+21.72%
1M Chng:+15.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00