iShares Edge MSCI USA Value Factor Index ETF (XVLU.T) Stock Price

26.13 ▲ +0.04 (+0.15%)
Open: 26.18 Vol: 200 Day's range: 26.13 - 26.18 Apr 22, 16:00 EDT
Loading chart ...
XVLU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.20▼ 26.64▼
MA10 N/A     N/A     N/A     26.51▼ 26.53▼
MA20 N/A     N/A     N/A     26.62▼ 25.93▲
MA50 N/A     N/A     N/A     25.86▲ 24.47▲
MA100 N/A     N/A     N/A     24.82▲ 23.89▲
MA200 N/A     N/A     N/A     24.20▲ 23.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.152▼ -0.046▼
RSI N/A     N/A     N/A     46.226▼ 57.193▲
STOCH N/A     N/A     N/A     2.568▼ 58.726    
WILL %R N/A     N/A     N/A     -96.667▼ -63.877    
CCI N/A     N/A     N/A     -98.915     -12.541    
Latest Filters Detected On XVLU.T
CDL $XVLU.T Marubozu Candlestick Pattern Detected Set Alert
iShares Edge MSCI USA Value Factor Index ETF News
XVLU.T historical stock data
date open high low close volume
22/04/24 26.18 26.18 26.13 26.13 200
19/04/24 26.14 26.14 26.09 26.09 2,900
17/04/24 26.08 26.18 26.08 26.18 200
16/04/24 26.28 26.28 26.25 26.25 200
15/04/24 26.64 26.64 26.37 26.37 437
12/04/24 26.47 26.47 26.47 26.47 200
11/04/24 26.84 26.84 26.84 26.84 194
10/04/24 26.77 26.78 26.77 26.78 245
08/04/24 27.10 27.10 27.02 27.02 397
04/04/24 26.94 26.94 26.94 26.94 100
Quote Details
52wk Low:22.25
52wk High:27.58
Vol:200
Avg Vol(3m):5.6K
1Y Chng:+18.56%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00