iShares Core S&P U.S. Total Market Index ETF USD Share Class (XUU-U.T) Stock Price

37.20 ▲ +0.18 (+0.49%)
Open: 37.20 Vol: 320 Day's range: 37.20 - 37.20 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
XUU-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.39▼ 38.08▼
MA10 N/A     N/A     N/A     37.97▼ 38.24▼
MA20 N/A     N/A     N/A     38.45▼ 37.23▼
MA50 N/A     N/A     N/A     38.03▼ 34.59▲
MA100 N/A     N/A     N/A     36.23▲ 32.24▲
MA200 N/A     N/A     N/A     33.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.245▼ -0.195▼
RSI N/A     N/A     N/A     33.953▼ 55.821▲
STOCH N/A     N/A     N/A     5.046▼ 56.354    
WILL %R N/A     N/A     N/A     -91.346▼ -67.974    
CCI N/A     N/A     N/A     -117.823▼ -63.257    
Latest Filters Detected On XUU-U.T
▲ RSI $XUU-U.T RSI(14) Crossed Above 30 Set Alert
CDL $XUU-U.T Doji Candlestick Pattern Detected Set Alert
iShares Core S&P U.S. Total Market Index ETF USD Share Class News
XUU-U.T historical stock data
date open high low close volume
22/04/24 37.20 37.20 37.20 37.20 320
19/04/24 37.02 37.02 37.02 37.02 130
18/04/24 37.37 37.37 37.37 37.37 311
16/04/24 37.65 37.73 37.51 37.70 2,822
15/04/24 38.16 38.16 37.68 37.68 433
12/04/24 38.42 38.42 38.09 38.17 830
11/04/24 38.52 38.52 38.52 38.52 1,000
10/04/24 38.46 38.46 38.46 38.46 1,006
09/04/24 38.71 38.75 38.66 38.75 1,400
08/04/24 38.81 38.82 38.81 38.81 300
Quote Details
52wk Low:30.57
52wk High:39.28
Vol:320
Avg Vol(3m):14.4K
1Y Chng:+15.60%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00