iShares Core S&P 500 Index ETF (XUS-U.T) Stock Price

66.08 ▲ +0.56 (+0.85%)
Open: 65.72 Vol: 4.45K Day's range: 65.66 - 66.08 Mar 27, 16:00 EDT
Loading chart ...
XUS-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.85▲ 65.12▲
MA10 N/A     N/A     N/A     65.41▲ 63.95▲
MA20 N/A     N/A     N/A     64.92▲ 61.48▲
MA50 N/A     N/A     N/A     63.23▲ 57.41▲
MA100 N/A     N/A     N/A     60.62▲ 53.60▲
MA200 N/A     N/A     N/A     58.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.332▲
RSI N/A     N/A     N/A     66.478▲ 78.809▲
STOCH N/A     N/A     N/A     84.748▲ 94.304▲
WILL %R N/A     N/A     N/A     -5.419▲ -1.499▲
CCI N/A     N/A     N/A     95.442     117.145▲
Latest Filters Detected On XUS-U.T
RSI&MACD $XUS-U.T MACD cross and RSI above 55 Set Alert
MACD $XUS-U.T MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares Core S&P 500 Index ETF News
XUS-U.T historical stock data
date open high low close volume
27/03/24 65.72 66.08 65.66 66.08 4,446
26/03/24 65.87 65.87 65.52 65.52 2,101
25/03/24 65.73 65.80 65.66 65.71 1,983
22/03/24 65.94 65.97 65.87 65.91 1,546
21/03/24 66.19 66.19 65.98 66.01 2,400
20/03/24 65.19 65.76 65.15 65.76 7,734
18/03/24 65.01 65.10 64.84 64.84 2,609
15/03/24 64.60 64.67 64.36 64.45 5,300
14/03/24 65.06 65.06 64.55 64.79 5,100
13/03/24 65.13 65.19 64.87 65.06 4,002
Quote Details
52wk Low:51.01
52wk High:66.19
Vol:4.45K
Avg Vol(3m):105K
1Y Chng:+27.91%
1M Chng:+6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00