iShares Core S&P US Total Mkt ETF CADH (XUH.T) Stock Price

42.15 ▲ +0.47 (+1.13%)

Open: 42.05 Vol: 425 Day's range: 42.05 - 42.15 Apr 23, 16:00 EDT

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	41.66▲	42.57▼
MA10	N/A	N/A	N/A	42.06▲	42.73▼
MA20	N/A	N/A	N/A	42.71▼	41.58▲
MA50	N/A	N/A	N/A	42.59▼	38.80▲
MA100	N/A	N/A	N/A	41.17▲	36.27▲
MA200	N/A	N/A	N/A	39.10▲	35.92▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.166▼	-0.173▼
RSI	N/A	N/A	N/A	45.901▼	58.642▲
STOCH	N/A	N/A	N/A	18.411▼	60.312
WILL %R	N/A	N/A	N/A	-60.769	-49.419
CCI	N/A	N/A	N/A	-31.789	-32.791

$XUH.T Price Crossed Above MA(7)

Set Alert

date	open	high	low	close	volume
23/04/24	42.05	42.15	42.05	42.15	425
22/04/24	41.38	41.78	41.37	41.68	1,862
19/04/24	41.53	41.54	41.13	41.13	7,155
18/04/24	41.75	41.92	41.46	41.61	19,494
17/04/24	41.85	41.94	41.55	41.71	1,625
16/04/24	42.02	42.09	41.79	41.94	3,300
15/04/24	42.57	42.57	41.99	42.01	912
12/04/24	42.74	42.74	42.48	42.52	1,386
11/04/24	42.91	42.95	42.90	42.95	303
10/04/24	42.76	42.94	42.72	42.89	4,147

52wk Low:

34.10

52wk High:

43.85

Vol:

425

Avg Vol(3m):

54.2K

1Y Chng:

+21.72%

1M Chng:

-1.31%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00

iShares Core S&amp;P US Total Mkt ETF CADH (XUH.T) Stock Price