iShares Diversified Monthly Income ETF (XTR.T) Stock Price

10.45 ▲ +0.01 (+0.10%)
Open: 10.43 Vol: 3.7K Day's range: 10.43 - 10.46 Apr 18, 16:00 EDT
Loading chart ...
XTR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.46▼ 10.57▼
MA10 N/A     N/A     N/A     10.54▼ 10.54▼
MA20 N/A     N/A     N/A     10.58▼ 10.46▼
MA50 N/A     N/A     N/A     10.51▼ 10.25▲
MA100 N/A     N/A     N/A     10.43▲ 10.35▲
MA200 N/A     N/A     N/A     10.25▲ 10.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.001▲
RSI N/A     N/A     N/A     37.278▼ 52.457▲
STOCH N/A     N/A     N/A     2.964▼ 73.730    
WILL %R N/A     N/A     N/A     -91.667▼ -51.648    
CCI N/A     N/A     N/A     -120.583▼ -11.943    
Latest Filters Detected On XTR.T
CDL $XTR.T Matching Low Candlestick Pattern Detected Set Alert
iShares Diversified Monthly Income ETF News
XTR.T historical stock data
date open high low close volume
18/04/24 10.43 10.46 10.43 10.45 3,700
17/04/24 10.45 10.45 10.44 10.44 10,558
16/04/24 10.45 10.46 10.44 10.44 10,687
15/04/24 10.52 10.52 10.46 10.46 4,511
12/04/24 10.58 10.60 10.53 10.53 19,981
11/04/24 10.58 10.58 10.56 10.57 3,256
10/04/24 10.61 10.61 10.58 10.59 16,667
09/04/24 10.64 10.66 10.64 10.66 8,676
08/04/24 10.61 10.64 10.61 10.63 6,322
05/04/24 10.61 10.64 10.61 10.62 20,291
Quote Details
52wk Low:9.72
52wk High:10.685
Vol:3.7K
Avg Vol(3m):335.9K
1Y Chng:+0.97%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00