iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) (XTLH.T) Stock Price

33.58 ▼ -0.03 (-0.09%)
Open: 33.52 Vol: 24.96K Day's range: 33.49 - 33.79 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
XTLH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.60▼ 34.30▼
MA10 N/A     N/A     N/A     33.70▼ 34.92▼
MA20 N/A     N/A     N/A     34.35▼ 35.62▼
MA50 N/A     N/A     N/A     34.98▼ 35.89▼
MA100 N/A     N/A     N/A     35.63▼ N/A    
MA200 N/A     N/A     N/A     35.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ -0.176▼
RSI N/A     N/A     N/A     35.227▼ 38.411▼
STOCH N/A     N/A     N/A     27.787     17.474▼
WILL %R N/A     N/A     N/A     -76.316▼ -88.943▼
CCI N/A     N/A     N/A     -55.050     -162.390▼
Latest Filters Detected On XTLH.T
MA $XTLH.T Price Crossed Above MA(7) Set Alert
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged) News
XTLH.T historical stock data
date open high low close volume
23/04/24 33.52 33.79 33.49 33.58 24,963
22/04/24 33.49 33.62 33.47 33.61 14,250
19/04/24 33.76 33.76 33.57 33.64 6,339
18/04/24 33.64 33.64 33.45 33.52 8,072
17/04/24 33.43 33.71 33.41 33.66 44,971
16/04/24 33.24 33.41 33.13 33.35 13,436
15/04/24 33.70 33.70 33.42 33.54 19,623
12/04/24 34.24 34.31 34.09 34.09 67,588
11/04/24 34.12 34.12 33.82 33.92 24,483
10/04/24 34.49 34.49 34.04 34.06 242,169
Quote Details
52wk Low:31.51
52wk High:40.65
Vol:24.96K
Avg Vol(3m):393K
1Y Chng:-15.76%
1M Chng:-7.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00