TDb Split Corp Priority Equit (XTD-PA.T) Stock Price

9.90 ▲ +0.04 (+0.41%)
Open: 9.90 Vol: 2.4K Day's range: 9.90 - 9.90 Mar 27, 16:00 EDT
Loading chart ...
XTD-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.90▲ 9.93▼
MA10 N/A     N/A     N/A     9.92▼ 9.86▲
MA20 N/A     N/A     N/A     9.90▲ 9.80▲
MA50 N/A     N/A     N/A     9.81▲ 9.69▲
MA100 N/A     N/A     N/A     9.71▲ 9.80▲
MA200 N/A     N/A     N/A     9.75▲ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.015▲
RSI N/A     N/A     N/A     52.364▲ 57.934▲
STOCH N/A     N/A     N/A     52.778     82.000▲
WILL %R N/A     N/A     N/A     -55.556     -33.333    
CCI N/A     N/A     N/A     -49.495     60.436    
Latest Filters Detected On XTD-PA.T
RSI&VOL $XTD-PA.T RSI Cross Up and Volume Set Alert
RSI $XTD-PA.T RSI(14) Crossed Above 50 Set Alert
CDL $XTD-PA.T Doji Candlestick Pattern Detected Set Alert
TDb Split Corp Priority Equit News
XTD-PA.T historical stock data
date open high low close volume
27/03/24 9.90 9.90 9.90 9.90 2,400
22/03/24 9.86 9.86 9.86 9.86 200
21/03/24 9.96 9.96 9.96 9.96 500
20/03/24 9.95 9.95 9.95 9.95 2,100
18/03/24 9.83 9.83 9.82 9.82 2,400
12/03/24 10.00 10.00 10.00 10.00 3,526
11/03/24 9.96 9.98 9.91 9.92 3,800
08/03/24 9.95 9.95 9.94 9.95 1,900
07/03/24 9.95 9.95 9.95 9.95 500
01/03/24 9.94 9.94 9.94 9.94 168
Quote Details
52wk Low:9.39
52wk High:10.00
Vol:2.4K
Avg Vol(3m):38.2K
1Y Chng:-1.39%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00