iShares ESG MSCI USA Index ETF (XSUS.T) Stock Price

36.31 ▲ +0.10 (+0.28%)
Open: 36.19 Vol: 5.46K Day's range: 36.16 - 36.44 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
XSUS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.53▼ 37.04▼
MA10 N/A     N/A     N/A     36.96▼ 36.99▼
MA20 N/A     N/A     N/A     37.24▼ 35.74▲
MA50 N/A     N/A     N/A     36.72▼ 33.25▲
MA100 N/A     N/A     N/A     35.27▲ 30.77▲
MA200 N/A     N/A     N/A     33.47▲ 29.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.194▼ -0.100▼
RSI N/A     N/A     N/A     38.417▼ 60.594▲
STOCH N/A     N/A     N/A     3.700▼ 67.733    
WILL %R N/A     N/A     N/A     -87.742▼ -47.692    
CCI N/A     N/A     N/A     -141.464▼ -19.860    
Latest Filters Detected On XSUS.T
▼ MACD $XSUS.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $XSUS.T Price Breaks 30 Days Low Set Alert
▼ BREAK $XSUS.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XSUS.T Price Breaks 10 Days Low Set Alert
iShares ESG MSCI USA Index ETF News
XSUS.T historical stock data
date open high low close volume
22/04/24 36.19 36.44 36.16 36.31 5,458
19/04/24 36.40 36.44 36.12 36.21 2,001
18/04/24 36.56 36.56 36.52 36.52 2,192
17/04/24 37.00 37.00 36.66 36.66 722
16/04/24 36.96 37.14 36.92 36.94 4,024
15/04/24 37.43 37.46 37.00 37.00 6,435
12/04/24 37.48 37.48 37.35 37.42 806
11/04/24 37.45 37.67 37.40 37.66 3,430
10/04/24 37.37 37.49 37.33 37.45 1,900
09/04/24 37.28 37.48 37.28 37.47 1,189
Quote Details
52wk Low:29.26
52wk High:37.86
Vol:5.46K
Avg Vol(3m):42.4K
1Y Chng:+20.79%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00