iShares 0-5 Year TIPS Bond Index ETF (XSTP.T) Stock Price

41.36 ▲ +0.09 (+0.22%)
Open: 41.45 Vol: 300 Day's range: 41.36 - 41.45 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
XSTP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.22▲ 41.04▲
MA10 N/A     N/A     N/A     40.99▲ 40.71▲
MA20 N/A     N/A     N/A     40.82▲ 40.34▲
MA50 N/A     N/A     N/A     40.45▲ 40.03▲
MA100 N/A     N/A     N/A     40.30▲ 40.00▲
MA200 N/A     N/A     N/A     39.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 0.115▲
RSI N/A     N/A     N/A     67.547▲ 68.081▲
STOCH N/A     N/A     N/A     89.208▲ 88.304▲
WILL %R N/A     N/A     N/A     -10.465▲ -6.294▲
CCI N/A     N/A     N/A     145.852▲ 168.855▲
Latest Filters Detected On XSTP.T
CDL $XSTP.T Marubozu Candlestick Pattern Detected Set Alert
iShares 0-5 Year TIPS Bond Index ETF News
XSTP.T historical stock data
date open high low close volume
17/04/24 41.45 41.45 41.36 41.36 300
15/04/24 41.16 41.27 41.16 41.27 6,400
12/04/24 41.35 41.36 41.35 41.36 800
11/04/24 41.14 41.14 41.00 41.00 400
10/04/24 41.09 41.09 41.09 41.09 100
09/04/24 40.86 40.86 40.86 40.86 140
04/04/24 40.66 40.76 40.66 40.76 306
03/04/24 40.61 40.61 40.61 40.61 200
02/04/24 40.78 40.78 40.74 40.74 1,800
27/03/24 40.84 40.84 40.81 40.81 700
Quote Details
52wk Low:38.76
52wk High:41.45
Vol:300
Avg Vol(3m):29.5K
1Y Chng:+3.71%
1M Chng:+2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00