iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) (XSTH.T) Stock Price

36.98 ▼ -0.01 (-0.03%)
Open: 36.98 Vol: 130 Day's range: 36.98 - 36.98 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
XSTH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.99▼ 37.02▼
MA10 N/A     N/A     N/A     37.01▼ 36.97▲
MA20 N/A     N/A     N/A     37.00▼ 36.89▲
MA50 N/A     N/A     N/A     36.90▲ 36.65▲
MA100 N/A     N/A     N/A     36.76▲ 36.96▲
MA200 N/A     N/A     N/A     36.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.010▲
RSI N/A     N/A     N/A     51.244▲ 57.094▲
STOCH N/A     N/A     N/A     25.146     84.228▲
WILL %R N/A     N/A     N/A     -84.615▼ -28.947    
CCI N/A     N/A     N/A     -81.368     48.543    
Latest Filters Detected On XSTH.T
MA $XSTH.T Price Crossed Below MA(26) Set Alert
CDL $XSTH.T Doji Candlestick Pattern Detected Set Alert
iShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged) News
XSTH.T historical stock data
date open high low close volume
23/04/24 36.98 36.98 36.98 36.98 130
22/04/24 36.99 36.99 36.99 36.99 300
19/04/24 37.01 37.01 37.01 37.01 500
17/04/24 37.01 37.02 37.01 37.02 227
16/04/24 36.96 36.96 36.96 36.96 361
12/04/24 37.00 37.00 37.00 37.00 343
10/04/24 36.97 36.97 36.97 36.97 200
09/04/24 37.07 37.07 37.07 37.07 100
08/04/24 37.03 37.03 37.03 37.03 200
05/04/24 37.09 37.09 37.07 37.07 2,148
Quote Details
52wk Low:36.05
52wk High:37.35
Vol:130
Avg Vol(3m):8.3K
1Y Chng:-0.19%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00