iShares Short Term High Qual Cdn Bd ETF (XSQ.T) Stock Price

20.09 +0.00 (+0.00%)
Open: 20.10 Vol: 4.48K Day's range: 20.09 - 20.10 Jul 31, 16:00 EDT
Loading chart ...
XSQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.08▲ 20.06▲
MA10 N/A     N/A     N/A     20.08▲ 20.02▲
MA20 N/A     N/A     N/A     20.06▲ 19.88▲
MA50 N/A     N/A     N/A     20.00▲ 19.67▲
MA100 N/A     N/A     N/A     19.83▲ 19.52▲
MA200 N/A     N/A     N/A     19.67▲ 19.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.008▲
RSI N/A     N/A     N/A     62.526▲ 65.686▲
STOCH N/A     N/A     N/A     62.500     91.994▲
WILL %R N/A     N/A     N/A     -20.000▲ -3.846▲
CCI N/A     N/A     N/A     153.357▲ 105.814▲
Latest Filters Detected On XSQ.T
CDL $XSQ.T Doji Candlestick Pattern Detected Set Alert
MA $XSQ.T Price Crossed Above MA(7) Set Alert
iShares Short Term High Qual Cdn Bd ETF News
XSQ.T historical stock data
date open high low close volume
31/07/20 20.10 20.10 20.09 20.09 4,480
30/07/20 20.07 20.09 20.07 20.09 5,230
29/07/20 20.06 20.06 20.06 20.06 1,292
27/07/20 20.07 20.08 20.06 20.08 400
22/07/20 20.07 20.07 20.07 20.07 150
21/07/20 20.07 20.09 20.07 20.09 4,995
20/07/20 20.09 20.09 20.09 20.09 100
17/07/20 20.07 20.07 20.07 20.07 552
16/07/20 20.06 20.06 20.06 20.06 1,255
15/07/20 20.07 20.07 20.07 20.07 10,400
Quote Details
52wk Low:18.91
52wk High:20.10
Vol:4.48K
Avg Vol(3m):102K
1Y Chng:+2.87%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00