iShares Short Term High Qual Cdn Bd ETF (XSQ.T) Stock Price

19.52 ▲ +0.03 (+0.15%)
Open: 19.50 Vol: 3.66K Day's range: 19.50 - 19.52 Jan 21, 16:00 EST
Loading chart ...
XSQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.49▲ 19.48▲
MA10 N/A     N/A     N/A     19.48▲ 19.48▲
MA20 N/A     N/A     N/A     19.47▲ 19.49▲
MA50 N/A     N/A     N/A     19.48▲ 19.51▲
MA100 N/A     N/A     N/A     19.51▲ 19.35▲
MA200 N/A     N/A     N/A     19.52▼ 19.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.000▼
RSI N/A     N/A     N/A     60.450▲ 53.316▲
STOCH N/A     N/A     N/A     82.778▲ 50.556    
WILL %R N/A     N/A     N/A     0.000▲ -20.000▲
CCI N/A     N/A     N/A     192.991▲ 130.271▲
Latest Filters Detected On XSQ.T
CDL $XSQ.T Marubozu Candlestick Pattern Detected Set Alert
MA $XSQ.T Price Crossed Below MA(7) Set Alert
MACD $XSQ.T MACD(12,26,9) Crossed Below Zero Set Alert
iShares Short Term High Qual Cdn Bd ETF News
XSQ.T historical stock data
date open high low close volume
21/01/20 19.50 19.52 19.50 19.52 3,660
17/01/20 19.49 19.49 19.49 19.49 260
16/01/20 19.49 19.50 19.49 19.50 3,200
15/01/20 19.48 19.49 19.48 19.49 335
13/01/20 19.47 19.47 19.47 19.47 400
10/01/20 19.45 19.46 19.45 19.46 6,295
09/01/20 19.46 19.48 19.46 19.47 1,850
08/01/20 19.46 19.46 19.46 19.46 1,377
07/01/20 19.46 19.48 19.46 19.47 6,815
06/01/20 19.49 19.49 19.46 19.46 1,070
Quote Details
52wk Low:19.29
52wk High:19.69
Vol:3.66K
Avg Vol(3m):60.3K
1Y Chng:+1.35%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00