XpresSpa Group, Inc (XSPA) Stock Price

0.23 ▲ +0.01 (+4.55%)
Open: 0.25 Vol: 21.32M Day's range: 0.21 - 0.26 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.23▲ 0.24▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.19▲ 0.59▼
MA20 0.23▼ 0.23▼ 0.24▼ 0.29▼ 0.63▼
MA50 0.23▼ 0.26▼ 0.21▲ 0.65▼ 1.25▼
MA100 0.25▼ 0.23▼ 0.46▼ 0.69▼ 3.09▼
MA200 0.26▼ 0.52▼ 0.78▼ 1.16▼ 18.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.002▼ 0.021▲ -0.016▼
RSI 44.559▼ 44.850▼ 45.678▼ 38.789▼ 29.307▼
STOCH 66.034     53.002     35.494     43.284     12.558▼
WILL %R -85.027▼ -65.327     -80.675▼ -57.143     -84.874▼
CCI -95.426     7.659     -46.453     39.970     -106.413▼
Latest Filters Detected On XSPA
CDL $XSPA Engulfing Candlestick Pattern Detected Set Alert
MA $XSPA Price Crossed Below MA(13) Set Alert
MACD $XSPA MACD(12,26,9) Crossed Above Signal Line Set Alert
XpresSpa Group, Inc News
Friday, March 27, 2020 11:48 AM
XpresSpa Group, Inc. (Nasdaq: XSPA) (“XpresSpa” or the “Company”), today announced that it has entered into a securities purch ...
Thursday, March 26, 2020 05:01 PM
XpresSpa Group, Inc. (NASDAQ: XSPA) fell 28% to $0.23. XpresSpa Group priced its 8.75 million common stock offering for gross proceeds of $1.79 million. Astrotech Corporation (NASDAQ: ASTC) fell 26.2% ...
Wednesday, March 25, 2020 09:06 PM
Shares in XpresSpa (NASDAQ:XSPA) are off 31% after-hours following word it's entered a securities purchase agreement with institutional investors to buy about $1.79M in common shares. That registered ...
XSPA historical stock data
date open high low close volume
30/03/20 0.25 0.26 0.21 0.23 21,316,100
27/03/20 0.27 0.31 0.18 0.22 26,044,700
26/03/20 0.22 0.26 0.21 0.23 23,208,800
25/03/20 0.40 0.47 0.28 0.32 76,240,500
24/03/20 0.15 0.16 0.12 0.14 3,364,700
23/03/20 0.16 0.17 0.10 0.14 6,207,700
20/03/20 0.22 0.22 0.14 0.16 12,690,700
19/03/20 0.17 0.31 0.05 0.12 9,940,500
18/03/20 0.21 0.21 0.16 0.17 197,000
17/03/20 0.1936 0.2178 0.141 0.2058 475,505
Quote Details
52wk Low:0.05
52wk High:5.415
Vol:21.32M
Avg Vol(3m):63M
1Y Chng:-94.24%
1M Chng:-77.67%
Add to Watch List