XpresSpa Group, Inc (XSPA) Stock Price

2.00 +0.00 (+0.00%)
Open: 2.00 Vol: 2.78M Day's range: 1.91 - 2.04 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 1.99▼ 1.98▲ 2.07▼ 2.07▼
MA10 2.01▼ 1.97▲ 1.98▲ 2.13▼ 2.11▼
MA20 1.98▲ 1.99▲ 2.02▼ 2.13▼ 3.05▼
MA50 1.99▲ 2.06▼ 2.10▼ 2.27▼ 2.43▼
MA100 2.04▼ 2.11▼ 2.19▼ 3.24▼ 4.94▼
MA200 2.09▼ 2.15▼ 2.05▼ 2.48▼ 36.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.002▲ -0.001▼ -0.125▼
RSI 50.507▲ 46.220▼ 42.433▼ 43.093▼ 44.266▼
STOCH 50.000     82.505▲ 45.756     14.199▼ 16.371▼
WILL %R -69.231     -36.000     -55.556     -90.795▼ -88.411▼
CCI -23.679     103.930▲ 8.563     -121.429▼ -57.748    
Latest Filters Detected On XSPA
CDL $XSPA Doji Candlestick Pattern Detected Set Alert
GAP $XSPA Open Gap Up %2 Set Alert
GAP $XSPA Open Gap Up %3 Set Alert
MA $XSPA Price Crossed Below MA(7) Set Alert
XpresSpa Group, Inc News
Wednesday, October 14, 2020 12:48 PM
XpresSpa (NASDAQ:XSPA) is most certainly the latter. When XpresSpa realized that the COVID outbreak abruptly flipped their airport message business model upside down by virtually ending its ...
Friday, October 09, 2020 07:12 AM
NEW YORK, Oct. 09, 2020 (GLOBE NEWSWIRE) -- XpresSpa Group, Inc. (Nasdaq: XSPA) (“XpresSpa” or the “Company”), a health and wellness company, today announced that it has begun construction ...
Friday, October 09, 2020 05:37 AM
NEW YORK, Oct. 09, 2020 (GLOBE NEWSWIRE) -- XpresSpa Group, Inc. (Nasdaq: XSPA) (“XpresSpa” or the “Company”), a health and wellness company, today ...
XSPA historical stock data
date open high low close volume
22/10/20 2.00 2.04 1.91 2.00 2,775,000
21/10/20 2.11 2.11 1.98 2.00 2,684,000
20/10/20 2.13 2.15 2.05 2.10 2,048,400
19/10/20 2.15 2.20 2.10 2.11 1,834,900
16/10/20 2.10 2.25 2.08 2.15 2,979,500
15/10/20 2.10 2.18 2.08 2.12 2,681,400
14/10/20 2.17 2.26 2.10 2.22 3,883,800
13/10/20 2.11 2.27 2.04 2.19 2,995,600
12/10/20 2.33 2.35 2.08 2.11 5,249,300
09/10/20 2.45 2.48 2.32 2.35 3,932,800
Quote Details
52wk Low:0.15
52wk High:8.82
Vol:2.78M
Avg Vol(3m):121.8M
1Y Chng:-39.39%
1M Chng:+9.89%
Add to Watch List