XpresSpa Group, Inc (XSPA) Stock Price

3.48 ▼ -0.32 (-8.42%)
Open: 3.73 Vol: 7.42M Day's range: 3.26 - 3.7402 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XSPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.51▼ 3.63▼ 3.63▼ 3.78▼ 4.06▼
MA10 3.56▼ 3.67▼ 3.68▼ 3.92▼ 3.94▼
MA20 3.60▼ 3.69▼ 3.72▼ 4.44▼ 2.47▲
MA50 3.64▼ 3.75▼ 3.81▼ 3.43▲ 2.89▲
MA100 3.70▼ 3.83▼ 4.18▼ 2.35▲ 5.95▼
MA200 3.76▼ 4.26▼ 4.66▼ 2.60▲ 47.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.015▼ -0.016▼ -0.197▼ 0.229▲
RSI 25.994▼ 32.011▼ 31.610▼ 42.250▼ 52.261▲
STOCH 22.743     53.937     44.312     16.009▼ 41.544    
WILL %R -58.333     -70.930     -77.679▼ -88.298▼ -65.683    
CCI -129.020▼ -217.241▼ -224.000▼ -120.652▼ 13.464    
Latest Filters Detected On XSPA
GAP $XSPA Open Gap Down %2 Set Alert
XpresSpa Group, Inc News
Monday, July 06, 2020 02:35 PM
AH, in its business update indicated that through ~$48M in gross proceeds raised since January 2020 from registered direct offerings cash position is strengthened and thereby exploring emerging health ...
Monday, July 06, 2020 01:17 PM
Doug Satzman, XpresSpa Group CEO, stated, “The approximately $48 million in gross proceeds that we have raised since January, through a series of registered direct equity offerings have been truly ...
Monday, July 06, 2020 10:18 AM
NEW YORK, July 06, Jul 06, 2020 (GLOBE NEWSWIRE via COMTEX) -- Significantly Strengthened Balance Sheet through Recent Capital Raises and Debt Reduction Launched COVID-19 Testing at JFK ...
XSPA historical stock data
date open high low close volume
13/07/20 3.73 3.7402 3.26 3.48 7,418,472
10/07/20 3.73 3.94 3.61 3.80 8,227,100
09/07/20 3.81 3.83 3.68 3.79 4,537,300
08/07/20 3.765 4.27 3.61 3.99 13,352,892
07/07/20 3.84 3.95 3.76 3.83 4,713,100
06/07/20 4.00 4.00 3.66 3.72 8,422,000
02/07/20 4.00 4.14 3.91 4.02 6,336,500
01/07/20 4.07 4.1799 3.827 4.11 6,083,597
30/06/20 4.49 4.67 4.17 4.19 8,844,366
29/06/20 4.23 4.70 4.03 4.30 9,150,800
Quote Details
52wk Low:0.15
52wk High:8.82
Vol:7.42M
Avg Vol(3m):563.7M
1Y Chng:-14.71%
1M Chng:+40.61%
Add to Watch List