iShares Core S&P 500 ETF (CAD-Hedged) (XSP.T) Stock Price

55.11 ▲ +0.49 (+0.90%)
Open: 54.97 Vol: 225.85K Day's range: 54.72 - 55.11 Mar 27, 16:00 EDT
Loading chart ...
XSP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.88▲ 54.29▲
MA10 N/A     N/A     N/A     54.52▲ 53.31▲
MA20 N/A     N/A     N/A     54.12▲ 51.28▲
MA50 N/A     N/A     N/A     52.72▲ 48.07▲
MA100 N/A     N/A     N/A     50.63▲ 45.12▲
MA200 N/A     N/A     N/A     48.56▲ 44.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.289▲
RSI N/A     N/A     N/A     66.908▲ 78.562▲
STOCH N/A     N/A     N/A     84.262▲ 93.352▲
WILL %R N/A     N/A     N/A     -4.545▲ -1.294▲
CCI N/A     N/A     N/A     96.722     117.984▲
Latest Filters Detected On XSP.T
RSI&MACD $XSP.T MACD cross and RSI above 55 Set Alert
MACD $XSP.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $XSP.T Hanging Man Candlestick Pattern Detected Set Alert
iShares Core S&P 500 ETF (CAD-Hedged) News
XSP.T historical stock data
date open high low close volume
27/03/24 54.97 55.11 54.72 55.11 225,846
26/03/24 54.88 54.93 54.62 54.62 233,128
25/03/24 54.75 54.87 54.74 54.75 233,400
22/03/24 54.98 55.05 54.89 54.94 82,052
21/03/24 55.12 55.19 55.00 55.00 170,670
20/03/24 54.37 54.83 54.28 54.80 294,284
18/03/24 54.16 54.31 54.00 54.05 109,142
15/03/24 53.77 53.90 53.57 53.73 322,288
14/03/24 54.30 54.30 53.77 54.04 300,995
13/03/24 54.33 54.33 54.08 54.21 129,418
Quote Details
52wk Low:42.96
52wk High:55.19
Vol:225.85K
Avg Vol(3m):4.2M
1Y Chng:+25.36%
1M Chng:+6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00