iShares S&P U.S. Small-Cap Index ETF (XSMC.T) Stock Price

28.40 ▲ +0.11 (+0.39%)
Open: 28.48 Vol: 4.59K Day's range: 28.38 - 28.49 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
XSMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.47▼ 29.25▼
MA10 N/A     N/A     N/A     28.86▼ 29.15▼
MA20 N/A     N/A     N/A     29.20▼ 28.75▼
MA50 N/A     N/A     N/A     29.04▼ 27.23▲
MA100 N/A     N/A     N/A     28.53▼ 26.63▲
MA200 N/A     N/A     N/A     27.44▲ 26.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.145▼ -0.072▼
RSI N/A     N/A     N/A     38.942▼ 51.081▲
STOCH N/A     N/A     N/A     6.150▼ 57.695    
WILL %R N/A     N/A     N/A     -90.476▼ -70.769    
CCI N/A     N/A     N/A     -106.014▼ -55.964    
Latest Filters Detected On XSMC.T
▼ BREAK $XSMC.T Price Breaks 30 Days Low Set Alert
▼ BREAK $XSMC.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XSMC.T Price Breaks 10 Days Low Set Alert
iShares S&P U.S. Small-Cap Index ETF News
XSMC.T historical stock data
date open high low close volume
19/04/24 28.48 28.49 28.38 28.40 4,592
18/04/24 28.36 28.36 28.26 28.29 1,358
17/04/24 28.58 28.58 28.36 28.36 2,947
16/04/24 28.48 28.72 28.41 28.61 6,237
15/04/24 28.96 28.96 28.62 28.67 1,901
12/04/24 29.24 29.24 28.85 28.90 5,329
11/04/24 29.04 29.22 28.99 29.15 2,300
10/04/24 29.10 29.16 28.93 29.04 3,160
09/04/24 29.68 29.73 29.54 29.67 3,003
08/04/24 29.57 29.58 29.55 29.55 848
Quote Details
52wk Low:24.39
52wk High:30.24
Vol:4.59K
Avg Vol(3m):46K
1Y Chng:+12.12%
1M Chng:-2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00