iShares 1-5 Year U.S. IG Corporate Bond Index ETF (XSHU.T) Stock Price

41.02 ▼ -0.09 (-0.22%)
Open: 40.99 Vol: 3.9K Day's range: 40.99 - 41.03 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
XSHU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.18▼ 41.03▼
MA10 N/A     N/A     N/A     41.03▼ 40.72▲
MA20 N/A     N/A     N/A     40.71▲ 40.23▲
MA50 N/A     N/A     N/A     40.19▲ 39.83▲
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 0.096▲
RSI N/A     N/A     N/A     57.611▲ 57.750▲
STOCH N/A     N/A     N/A     80.073▲ 85.133▲
WILL %R N/A     N/A     N/A     -25.197     -23.529▲
CCI N/A     N/A     N/A     36.354     87.281    
Latest Filters Detected On XSHU.T
MA $XSHU.T Price Crossed Below MA(7) Set Alert
CDL $XSHU.T Marubozu Candlestick Pattern Detected Set Alert
iShares 1-5 Year U.S. IG Corporate Bond Index ETF News
XSHU.T historical stock data
date open high low close volume
24/04/24 40.99 41.03 40.99 41.02 3,900
22/04/24 41.09 41.11 41.09 41.11 4,000
19/04/24 41.18 41.22 41.16 41.21 15,700
18/04/24 41.16 41.20 41.16 41.20 700
16/04/24 41.34 41.34 41.34 41.34 2,400
12/04/24 41.30 41.30 41.30 41.30 1,000
14/03/24 40.77 40.77 40.77 40.77 1,000
08/03/24 40.85 40.85 40.85 40.85 200
05/03/24 40.97 40.97 40.97 40.97 500
23/02/24 40.57 40.57 40.57 40.57 1,800
Quote Details
52wk Low:37.65
52wk High:41.34
Vol:3.9K
Avg Vol(3m):10.6K
1Y Chng:+0.00%
1M Chng:+3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00