5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 18.97▲ | 19.17▼ |
MA10 | N/A | N/A | N/A | 19.08▲ | 19.12▼ |
MA20 | N/A | N/A | N/A | 19.20▼ | 18.78▲ |
MA50 | N/A | N/A | N/A | 19.06▲ | 18.56▲ |
MA100 | N/A | N/A | N/A | 18.73▲ | 18.26▲ |
MA200 | N/A | N/A | N/A | 18.57▲ | 20.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.046▼ | 0.025▲ |
RSI | N/A | N/A | N/A | 49.768▼ | 56.029▲ |
STOCH | N/A | N/A | N/A | 21.239 | 67.103 |
WILL %R | N/A | N/A | N/A | -57.692 | -26.471 |
CCI | N/A | N/A | N/A | -19.385 | 25.192 |
MA | $XSEM.T Price Crossed Above MA(50) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 19.13 | 19.13 | 19.11 | 19.11 | 266 |
23/04/24 | 18.99 | 19.05 | 18.99 | 19.05 | 1,800 |
22/04/24 | 18.82 | 18.96 | 18.82 | 18.94 | 2,370 |
19/04/24 | 18.78 | 18.82 | 18.78 | 18.82 | 1,101 |
18/04/24 | 18.94 | 18.95 | 18.93 | 18.93 | 844 |
17/04/24 | 18.93 | 18.93 | 18.88 | 18.92 | 8,300 |
16/04/24 | 18.92 | 18.97 | 18.92 | 18.94 | 2,762 |
15/04/24 | 19.31 | 19.31 | 19.24 | 19.24 | 711 |
12/04/24 | 19.40 | 19.40 | 19.26 | 19.27 | 3,581 |
11/04/24 | 19.55 | 19.55 | 19.55 | 19.55 | 106 |
|
|
||||
|
|
||||
|
|