iShares ESG MSCI EAFE Index ETF (XSEA.T) Stock Price

25.32 ▲ +0.24 (+0.96%)
Open: 25.28 Vol: 444 Day's range: 25.28 - 25.32 Apr 23, 16:00 EDT
Loading chart ...
XSEA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.08▲ 25.31▲
MA10 N/A     N/A     N/A     25.27▲ 25.32▼
MA20 N/A     N/A     N/A     25.40▼ 24.61▲
MA50 N/A     N/A     N/A     24.98▲ 23.57▲
MA100 N/A     N/A     N/A     24.31▲ 22.29▲
MA200 N/A     N/A     N/A     23.52▲ 22.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ 0.001▲
RSI N/A     N/A     N/A     52.452▲ 63.527▲
STOCH N/A     N/A     N/A     20.134     72.097    
WILL %R N/A     N/A     N/A     -35.000     -22.500▲
CCI N/A     N/A     N/A     2.487     35.618    
Latest Filters Detected On XSEA.T
PSAR&MOM $XSEA.T PSAR Switch Up + Momentum Set Alert
RSI $XSEA.T RSI(14) Crossed Above 50 Set Alert
MA $XSEA.T Price Crossed Above MA(13) Set Alert
MA $XSEA.T Price Crossed Above MA(7) Set Alert
iShares ESG MSCI EAFE Index ETF News
XSEA.T historical stock data
date open high low close volume
23/04/24 25.28 25.32 25.28 25.32 444
22/04/24 24.98 25.08 24.98 25.08 1,649
19/04/24 24.80 24.80 24.80 24.80 400
16/04/24 25.19 25.19 25.00 25.00 5,764
15/04/24 25.26 25.26 25.18 25.19 3,740
12/04/24 25.26 25.29 25.22 25.29 6,503
11/04/24 25.30 25.51 25.30 25.44 2,500
10/04/24 25.32 25.38 25.32 25.38 2,400
09/04/24 25.49 25.60 25.49 25.60 1,390
05/04/24 25.54 25.57 25.54 25.57 491
Quote Details
52wk Low:21.63
52wk High:25.77
Vol:444
Avg Vol(3m):33.5K
1Y Chng:+12.58%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00