iShares Core Canadian Short Term Bd ETF (XSB.T) Stock Price

26.09 ▼ -0.01 (-0.04%)
Open: 26.05 Vol: 22.25K Day's range: 26.05 - 26.09 Mar 28, 16:00 EDT
Loading chart ...
XSB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.08▲ 26.09▼
MA10 N/A     N/A     N/A     26.07▲ 26.04▲
MA20 N/A     N/A     N/A     26.09▲ 26.03▲
MA50 N/A     N/A     N/A     26.04▲ 25.76▲
MA100 N/A     N/A     N/A     26.00▲ 25.79▲
MA200 N/A     N/A     N/A     25.73▲ 26.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.006▼
RSI N/A     N/A     N/A     52.881▲ 57.670▲
STOCH N/A     N/A     N/A     62.112     65.761    
WILL %R N/A     N/A     N/A     -41.176     -44.304    
CCI N/A     N/A     N/A     -8.216     15.747    
Latest Filters Detected On XSB.T
MA $XSB.T Price Crossed Below MA(7) Set Alert
CDL $XSB.T Marubozu Candlestick Pattern Detected Set Alert
iShares Core Canadian Short Term Bd ETF News
XSB.T historical stock data
date open high low close volume
28/03/24 26.05 26.09 26.05 26.09 22,251
27/03/24 26.08 26.10 26.08 26.10 86,026
26/03/24 26.05 26.06 26.035 26.05 13,407
25/03/24 26.07 26.08 26.06 26.07 72,391
22/03/24 26.10 26.10 26.09 26.10 58,460
21/03/24 26.13 26.13 26.10 26.11 54,231
20/03/24 26.09 26.14 26.07 26.13 120,587
18/03/24 26.03 26.03 25.99 25.99 27,607
15/03/24 26.02 26.04 26.01 26.02 11,653
14/03/24 26.05 26.05 26.01 26.02 29,810
Quote Details
52wk Low:25.22
52wk High:26.265
Vol:22.25K
Avg Vol(3m):1.1M
1Y Chng:+0.85%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00