China Rapid Finance Limited (XRF) Stock Price

1.01 ▼ -0.16 (-13.68%)
Open: 1.17 Vol: 39.3K Day's range: 0.97 - 1.17 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▼ 1.35▼ 1.35▼ 1.24▼ 1.08▼
MA10 1.41▼ 1.44▼ 1.44▼ 1.24▼ 1.42▼
MA20 1.57▼ 1.59▼ 1.59▼ 1.04▼ 1.94▼
MA50 2.42▼ 2.64▼ 2.67▼ 1.47▼ 3.80▼
MA100 3.08▼ 2.77▼ 2.64▼ 1.99▼ 11.82▼
MA200 3.24▼ 3.61▼ 3.75▼ 3.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.020▲ 0.018▲ 0.051▲ N/A    
RSI 37.019▼ 37.056▼ 37.302▼ 43.257▼ N/A    
STOCH 55.391     43.613     43.613     55.941     19.278▼
WILL %R -61.314     -61.314     -61.314     -56.459     -86.450▼
CCI -90.157     -94.764     -94.764     -11.936     -81.716    
Latest Filters Detected On XRF
CDL $XRF Doji Candlestick Pattern Detected Set Alert
BREAK $XRF Price Breaks 10 Days Low Set Alert
GAP $XRF Open Gap Up %2 Set Alert
RSI $XRF RSI(14) Crossed Below 50 Set Alert
China Rapid Finance Limited News
Friday, March 27, 2020 01:18 PM
China Rapid Finance Limited (NYSE: XRF), one of China’s largest consumer lending marketplaces, announced earlier this week that it has reached a non-binding letter of intent on investment and ...
Wednesday, March 25, 2020 08:40 AM
China Rapid Finance Limited (NYSE: XRF) today announced it has reached a non-binding letter of intent on investment and cooperation with SOS Health Rescue ...
Wednesday, March 25, 2020 08:15 AM
SHANGHAI, March 25, 2020 /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF) today announced it has reached a non-binding letter of intent on investment and cooperation with SOS Health ...
XRF historical stock data
date open high low close volume
03/04/20 1.17 1.17 0.97 1.01 39,300
02/04/20 1.42 1.42 1.15 1.17 26,904
01/04/20 1.40 1.45 1.30 1.36 37,300
31/03/20 1.20 1.534 1.16 1.50 73,200
30/03/20 1.18 1.27 1.14 1.155 18,400
27/03/20 1.40 1.40 1.20 1.26 24,800
26/03/20 1.50 1.50 1.24 1.34 36,900
25/03/20 1.22 1.60 1.145 1.47 179,200
24/03/20 1.15 1.42 1.10 1.10 70,800
23/03/20 0.872 1.01 0.872 1.00 43,700
Quote Details
52wk Low:0.51
52wk High:13.00
Vol:39.3K
Avg Vol(3m):591.2K
1Y Chng:-90.98%
1M Chng:-48.99%
Add to Watch List