China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) Stock Price

0.589 ▲ +0.019 (+3.33%)
Open: 0.586 Vol: 94.8K Day's range: 0.54 - 0.60 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.55▲ 0.57▲ 0.47▲
MA10 0.55▲ 0.55▲ 0.54▲ 0.53▲ 0.46▲
MA20 0.47▲ 0.47▲ 0.47▲ 0.46▲ 0.61▼
MA50 0.47▲ 0.47▲ 0.46▲ 0.46▲ 1.28▼
MA100 0.47▲ 0.45▲ 0.51▲ 0.77▼ 3.12▼
MA200 0.58▼ 0.79▼ 0.88▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.014▲ 0.022▲ N/A    
RSI 60.542▲ 59.933▲ 59.749▲ 64.547▲ N/A    
STOCH 46.551     46.551     49.458     58.371     45.611    
WILL %R -37.059     -37.059     -37.059     -26.982     -32.605    
CCI 69.805     69.805     76.912     83.631     88.785    
Latest Filters Detected On XRF
CDL $XRF Doji Candlestick Pattern Detected Set Alert
CDL $XRF Doji Star Candlestick Pattern Detected Set Alert
GAP $XRF Open Gap Up %2 Set Alert
China Rapid Finance Limited American Depositary Shares each representing one Class A News
Tuesday, May 28, 2019 05:22 AM
China Rapid Finance (NYSE:XRF) soars 67% in premarket trading after the microcap says it's in formal talks with several parties that have expressed interest in a potential transaction. The board ...
Friday, May 17, 2019 12:23 PM
China Rapid Finance Limited (NYSE: XRF), one of China’s largest consumer lending marketplaces, announced on Friday changes in its business operations and to its board of directors. The lender revealed ...
Sunday, April 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in China Rapid Finance Limited (NYSE:XRF) have ...
XRF historical stock data
date open high low close volume
16/08/19 0.586 0.60 0.54 0.589 94,800
15/08/19 0.54 0.60 0.54 0.57 65,700
14/08/19 0.57 0.57 0.54 0.557 67,700
13/08/19 0.57 0.58 0.5401 0.57 165,226
12/08/19 0.54 0.57 0.54 0.55 154,300
09/08/19 0.50 0.58 0.47 0.522 291,700
06/08/19 0.5198 0.5198 0.5198 0.5198 20,572
05/08/19 0.485 0.528 0.45 0.493 133,100
02/08/19 0.52 0.67 0.49 0.49 984,483
31/07/19 0.42 0.42 0.42 0.42 223,767
Quote Details
52wk Low:0.225
52wk High:3.045
Vol:94.8K
Avg Vol(3m):3.5M
1Y Chng:-67.46%
1M Chng:+3.37%
Add to Watch List