China Rapid Finance Limited (XRF) Stock Price

2.27 ▼ -0.01 (-0.44%)
Open: 2.30 Vol: 70.8K Day's range: 2.27 - 2.39 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
XRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.62▼ 2.62▼ 2.48▼ 2.85▼
MA10 2.70▼ 2.74▼ 2.80▼ 2.58▼ 2.49▼
MA20 2.81▼ 3.07▼ 3.28▼ 2.81▼ 3.25▼
MA50 3.39▼ 3.51▼ 3.24▼ 2.54▼ 5.86▼
MA100 3.60▼ 2.99▼ 2.98▼ 3.58▼ 16.39▼
MA200 3.32▼ 3.95▼ 3.95▼ 5.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.067▼ -0.119▼ -0.084▼ N/A    
RSI 13.150▼ 18.929▼ 24.713▼ 42.445▼ N/A    
STOCH 12.898▼ 8.415▼ 5.229▼ 5.543▼ 30.634    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -81.264▼
CCI -285.290▼ -198.802▼ -141.156▼ -100.738▼ -61.304    
Latest Filters Detected On XRF
RSI $XRF RSI(14) Crossed Below 70 Set Alert
China Rapid Finance Limited News
Thursday, December 26, 2019 06:54 AM
China Rapid Finance Limited (NYSE: XRF), an established Chinese Fintech firm, revealed on December 24 that True North Financial, LLC has invested $8 million in a private transaction for unregistered ...
Wednesday, December 18, 2019 08:21 AM
SHANGHAI, Dec. 18, 2019 /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF) ("XRF" or "the Company"), one of China's leading fintech companies, today reported that its Micro Credit Company ...
Tuesday, October 08, 2019 05:43 AM
China Rapid Finance Limited (NYSE: XRF), one of China’s largest consumer lending marketplaces, announced on Tuesday it has formed a new strategic partnership with Chengdu Qiye Technology to ...
XRF historical stock data
date open high low close volume
21/01/20 2.30 2.39 2.27 2.27 70,800
17/01/20 2.495 2.495 2.276 2.28 43,300
16/01/20 2.70 2.72 2.45 2.50 46,800
15/01/20 2.67 2.766 2.61 2.65 36,800
14/01/20 2.52 2.72 2.50 2.68 25,600
13/01/20 2.52 2.64 2.519 2.59 44,800
10/01/20 2.89 2.89 2.54 2.59 64,035
09/01/20 2.65 2.89 2.65 2.84 75,900
08/01/20 2.61 2.70 2.56 2.67 45,500
07/01/20 2.69 2.70 2.51 2.70 88,406
Quote Details
52wk Low:1.41
52wk High:17.90
Vol:70.8K
Avg Vol(3m):9.2M
1Y Chng:-79.17%
1M Chng:+34.72%
Add to Watch List