China Rapid Finance Limited (XRF) Stock Price

0.285 +0.00 (+0.00%)
Open: 0.285 Vol: 155.3K Day's range: 0.285 - 0.285 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▼ 3.21▼ 3.21▼ 0.29▼ 2.33▼
MA10 3.10▼ 3.11▼ 3.11▼ 1.11▼ 2.25▼
MA20 3.23▼ 3.22▼ 3.22▼ 2.16▼ 1.69▼
MA50 3.15▼ 3.20▼ 3.12▼ 2.08▼ 2.63▼
MA100 3.33▼ 2.87▲ 2.55▲ 1.60▼ 7.73▼
MA200 2.99▲ 2.51▲ 2.52▲ 1.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.022▼ -0.300▼ N/A    
RSI 45.914▼ 46.911▼ 47.668▼ 35.018▼ 35.126▼
STOCH 62.046     58.282     57.183     10.767▼ 42.391    
WILL %R -62.698     -62.698     -70.253     -99.064▼ -99.336▼
CCI -55.738     -58.078     -59.610     -77.593     -135.577▼
Latest Filters Detected On XRF
CDL $XRF Doji Candlestick Pattern Detected Set Alert
RSI $XRF RSI(14) Crossed Below 50 Set Alert
China Rapid Finance Limited News
Friday, July 10, 2020 11:57 AM
China Rapid Finance Limited (NYSE:XRF) will start trading under its new NYSE ticker 'SOS' on July 20, 2020, highlighting emergency rescue services business The company's also intends to change its ...
Friday, July 10, 2020 05:49 AM
SHANGHAI, July 10, 2020 /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF) (the "Company") today announced that the Company's ticker symbol on the New York Stock Exchange will change from ...
Friday, July 10, 2020 05:41 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net SHANGHAI, July 10, 2020 /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF) (the "Company") today announced that the ...
XRF historical stock data
date open high low close volume
31/07/20 0.285 0.285 0.285 0.285 155,296
30/07/20 0.29 0.29 0.285 0.285 85,999
29/07/20 0.29 0.29 0.285 0.29 107,946
28/07/20 0.285 0.29 0.285 0.29 378,316
27/07/20 0.285 0.29 0.28 0.285 522,547
23/07/20 2.00 2.25 2.00 2.15 61,642
22/07/20 2.18 2.32 2.11 2.16 62,422
21/07/20 2.32 2.44 2.00 2.03 124,096
20/07/20 0.26 0.26 0.255 0.255 89,741
17/07/20 3.31 3.31 3.00 3.05 121,113
Quote Details
52wk Low:0.255
52wk High:8.80
Vol:155.3K
Avg Vol(3m):35.4M
1Y Chng:-95.16%
1M Chng:-87.77%
Add to Watch List