China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) Stock Price

1.39 ▲ +0.10 (+7.75%)
Open: 1.32 Vol: 475.83K Day's range: 1.2975 - 1.42 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
XRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.37▲ 1.27▲ 1.22▲ 1.17▲
MA10 1.32▲ 1.24▲ 1.18▲ 1.16▲ 1.49▼
MA20 1.21▲ 1.25▲ 1.26▲ 1.14▲ 1.99▼
MA50 1.41▼ 1.50▼ 1.54▼ 1.61▼ 2.91▼
MA100 1.71▼ 1.90▼ 1.97▼ 2.05▼ N/A    
MA200 2.08▼ 2.21▼ 2.23▼ 2.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.049▲ 0.046▲ 0.059▲ N/A    
RSI 56.567▲ 53.049▲ 52.477▲ 55.502▲ N/A    
STOCH 93.087▲ 88.002▲ 77.093     65.801     8.719▼
WILL %R -5.031▲ -5.031▲ -5.031▲ -7.059▲ -75.389▼
CCI 65.814     98.378     143.091▲ 308.751▲ -67.098    
Latest Filters Detected On XRF
BREAK $XRF Price Breaks 10 Days High Set Alert
GAP $XRF Open Gap Up %2 Set Alert
RSI $XRF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $XRF RSI Cross Up and Volume Set Alert
China Rapid Finance Limited American Depositary Shares each representing one Class A News
Friday, January 18, 2019 05:00 AM
SHANGHAI, Jan. 18, 2019 /PRNewswire/ -- China Rapid Finance Limited ("XRF" or "the Company") (NYSE: XRF), operator of one of China's largest consumer lending marketplaces, today announced that it was ...
Wednesday, January 09, 2019 09:04 AM
China Rapid Finance Limited is a consumer lending company. The Company, through its subsidiaries, is principally engaged in providing a consumer lending marketplace for lenders and borrowers in the Pe...
Tuesday, January 08, 2019 12:52 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Vancouver, BC, Jan. 08, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- Lucky Minerals Inc. (TSX.V: LKY) (OTCPK: LKMNF) (FRA: LKY) ('Lucky ...
XRF historical stock data
date open high low close volume
18/01/19 1.32 1.42 1.2975 1.39 475,826
17/01/19 1.12 1.35 1.12 1.29 67,851
16/01/19 1.14 1.17 1.12 1.12 7,996
15/01/19 1.13 1.18 1.1232 1.14 17,114
14/01/19 1.05 1.16 1.05 1.15 35,146
11/01/19 1.13 1.14 1.04 1.06 39,565
10/01/19 1.13 1.18 1.11 1.13 29,297
09/01/19 1.10 1.16 1.09 1.13 9,452
08/01/19 1.16 1.20 1.08 1.10 29,842
07/01/19 1.10 1.16 1.08 1.11 30,441
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.995
52wk High:6.07
Vol:475.83K
Avg Vol(3m):1.1M
1Y Chng:-71.16%
1M Chng:-15.76%
Add to Watch List