China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) Stock Price

1.04 ▼ -0.11 (-9.57%)
Open: 1.055 Vol: 162.59K Day's range: 1.04 - 1.09 Mar 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
XRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.08▼ 1.09▼ 1.20▼ 1.23▼
MA10 1.07▼ 1.14▼ 1.20▼ 1.27▼ 1.24▼
MA20 1.17▼ 1.34▼ 1.35▼ 1.28▼ 1.42▼
MA50 1.34▼ 1.33▼ 1.28▼ 1.23▼ 2.24▼
MA100 1.35▼ 1.45▼ 1.56▼ 1.58▼ 4.39▼
MA200 1.77▼ 1.94▼ 2.05▼ 2.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.039▼ -0.047▼ -0.030▼ N/A    
RSI 33.164▼ 33.710▼ 36.282▼ 37.804▼ N/A    
STOCH 14.890▼ 6.952▼ 5.019▼ 9.953▼ 36.745    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -94.340▼
CCI -105.322▼ -82.943     -95.870     -191.627▼ -76.947    
Latest Filters Detected On XRF
BREAK $XRF Price Breaks 10 Days Low Set Alert
BREAK $XRF Price Breaks 20 Days Low Set Alert
BREAK $XRF Price Breaks 30 Days Low Set Alert
GAP $XRF Open Gap Down %2 Set Alert
GAP $XRF Open Gap Down %3 Set Alert
GAP $XRF Open Gap Down %5 Set Alert
China Rapid Finance Limited American Depositary Shares each representing one Class A News
XRF historical stock data
date open high low close volume
21/03/19 1.055 1.09 1.04 1.04 162,591
20/03/19 1.25 1.25 1.05 1.15 200,958
19/03/19 1.23 1.28 1.22 1.25 47,621
18/03/19 1.31 1.3127 1.23 1.23 39,324
15/03/19 1.30 1.36 1.30 1.31 21,950
14/03/19 1.43 1.43 1.287 1.31 43,906
13/03/19 1.34 1.44 1.32 1.42 61,216
12/03/19 1.3365 1.3789 1.30 1.3399 34,589
11/03/19 1.33 1.39 1.3001 1.33 31,777
08/03/19 1.40 1.45 1.28 1.28 167,556
Quote Details
Bid:1.02
Ask:0.00
52wk Low:0.995
52wk High:5.09
Vol:162.59K
Avg Vol(3m):1.6M
1Y Chng:-78.69%
1M Chng:-14.75%
Add to Watch List