China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) Stock Price

0.5625 ▲ +0.1759 (+45.50%)
Open: 0.5599 Vol: 1.31M Day's range: 0.5525 - 0.5625 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
XRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.48▲ 0.48▲ 0.40▲ 0.44▲
MA10 0.44▲ 0.42▲ 0.42▲ 0.44▲ 0.62▼
MA20 0.43▲ 0.45▲ 0.45▲ 0.47▲ 0.91▼
MA50 0.47▲ 0.40▲ 0.47▲ 0.77▼ 1.55▼
MA100 0.46▲ 0.64▼ 0.73▼ 1.00▼ 3.60▼
MA200 0.80▼ 1.02▼ 1.21▼ 1.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.019▲ 0.023▲ 0.022▲ N/A    
RSI 64.801▲ 62.415▲ 60.030▲ 50.122▲ N/A    
STOCH 76.279     60.600     59.747     35.496     19.470▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.157▲ -68.984    
CCI 118.434▲ 151.223▲ 120.010▲ 114.152▲ -55.887    
Latest Filters Detected On XRF
CDL $XRF Hanging Man Candlestick Pattern Detected Set Alert
GAP $XRF Open Gap Up %2 Set Alert
GAP $XRF Open Gap Up %3 Set Alert
GAP $XRF Open Gap Up %5 Set Alert
MA $XRF Price Crossed Above MA(7) Set Alert
MA $XRF Price Crossed Above MA(13) Set Alert
MA $XRF Price Crossed Above MA(26) Set Alert
RSI $XRF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $XRF RSI Cross Up and Volume Set Alert
China Rapid Finance Limited American Depositary Shares each representing one Class A News
Monday, June 17, 2019 05:49 AM
SHANGHAI, June 17, 2019 /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF) ("XRF" or the "Company") today announced the signing of a cooperation agreement (the "Cooperation Agreement") with ...
Tuesday, May 28, 2019 06:12 AM
China Rapid Finance (NYSE:XRF) soars 67% in premarket trading after the microcap says it's in formal talks with several parties that have expressed interest in a potential transaction. ...
Tuesday, May 28, 2019 04:49 AM
SHANGHAI, May 28, 2019 /PRNewswire/ -- China Rapid Finance Limited (NYSE: XRF) (the "Company") today announced that its Board of Directors has commenced a comprehensive review of strategic ...
XRF historical stock data
date open high low close volume
17/06/19 0.5599 0.5625 0.5525 0.5625 1,305,400
13/06/19 0.3839 0.391 0.3839 0.3866 615,241
12/06/19 0.3301 0.3301 0.3301 0.3301 291,621
11/06/19 0.3553 0.3553 0.3553 0.3553 283,428
10/06/19 0.3503 0.3503 0.3503 0.3503 360,730
06/06/19 0.3565 0.368 0.3565 0.365 641,434
04/06/19 0.43 0.4347 0.4049 0.4049 781,515
03/06/19 0.5519 0.5519 0.5519 0.5519 179,599
31/05/19 0.5875 0.5965 0.5875 0.5965 935,326
30/05/19 0.455 0.455 0.455 0.455 0
Quote Details
52wk Low:0.225
52wk High:3.045
Vol:1.31M
Avg Vol(3m):7.7M
1Y Chng:-79.91%
1M Chng:-36.66%
Add to Watch List