China Rapid Finance Limited (XRF) Stock Price

0.325 ▲ +0.005 (+1.56%)
Open: 0.30 Vol: 151.3K Day's range: 0.30 - 0.35 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.34▼ 0.34▼ 0.33▼ 0.43▼
MA10 0.43▼ 0.46▼ 0.46▼ 0.36▼ 0.56▼
MA20 0.55▼ 0.58▼ 0.58▼ 0.45▼ 0.50▼
MA50 0.62▼ 0.58▼ 0.55▼ 0.56▼ 0.93▼
MA100 0.54▼ 0.52▼ 0.49▼ 0.53▼ 2.40▼
MA200 0.52▼ 0.67▼ 0.76▼ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.041▼ -0.043▼ -0.012▼ N/A    
RSI 22.882▼ 25.949▼ 28.906▼ 28.514▼ N/A    
STOCH 3.497▼ 2.690▼ 2.690▼ 7.287▼ 22.186    
WILL %R -94.313▼ -94.313▼ -94.313▼ -91.071▼ -95.690▼
CCI -79.546     -93.080     -93.219     -88.734     -124.950▼
Latest Filters Detected On XRF
GAP $XRF Open Gap Down %2 Set Alert
GAP $XRF Open Gap Down %3 Set Alert
GAP $XRF Open Gap Down %5 Set Alert
China Rapid Finance Limited News
Tuesday, October 08, 2019 05:43 AM
China Rapid Finance Limited (NYSE: XRF), one of China’s largest consumer lending marketplaces, announced on Tuesday it has formed a new strategic partnership with Chengdu Qiye Technology to offer ...
Tuesday, October 08, 2019 05:43 AM
China Rapid Finance Limited (NYSE: XRF), one of China’s largest consumer lending marketplaces, announced on Tuesday it has formed a new strategic partnership with Chengdu Qiye Technology to offer ...
Tuesday, October 08, 2019 04:30 AM
SHANGHAI, Oct. 8, 2019 /PRNewswire/ -- China Rapid Finance Limited (NYSE:XRF) ("XRF" or the "Company") today announced the signing of Letters of Intent (the "LOIs") with Chengdu Qiye Technology Co., ...
XRF historical stock data
date open high low close volume
16/10/19 0.30 0.35 0.30 0.325 151,300
15/10/19 0.31 0.34 0.30 0.32 373,900
14/10/19 0.33 0.331 0.30 0.31 141,600
11/10/19 0.35 0.38 0.33 0.331 1,054,200
10/10/19 0.33 0.35 0.33 0.349 42,200
09/10/19 0.39 0.40 0.33 0.346 578,000
08/10/19 0.435 0.485 0.39 0.40 215,000
07/10/19 0.425 0.431 0.40 0.41 95,700
04/10/19 0.4133 0.43 0.40 0.40 64,710
03/10/19 0.42 0.4397 0.4007 0.43 94,120
Quote Details
52wk Low:0.225
52wk High:2.60
Vol:151.3K
Avg Vol(3m):3.1M
1Y Chng:-88.95%
1M Chng:-50.38%
Add to Watch List