iShares S&P/TSX Capped REIT ETF (XRE.T) Stock Price

15.74 ▲ +0.22 (+1.42%)
Open: 15.54 Vol: 562.09K Day's range: 15.54 - 15.81 Mar 27, 16:00 EDT
Loading chart ...
XRE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.68▲ 15.70▲
MA10 N/A     N/A     N/A     15.66▲ 15.83▼
MA20 N/A     N/A     N/A     15.68▲ 15.76▼
MA50 N/A     N/A     N/A     15.84▼ 15.89▼
MA100 N/A     N/A     N/A     15.63▲ 16.53▼
MA200 N/A     N/A     N/A     15.70▲ 17.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.002▼
RSI N/A     N/A     N/A     50.184▲ 49.326▼
STOCH N/A     N/A     N/A     55.576     40.139    
WILL %R N/A     N/A     N/A     -39.837     -61.458    
CCI N/A     N/A     N/A     -3.383     -95.502    
Latest Filters Detected On XRE.T
RSI&VOL $XRE.T RSI Cross Up and Volume Set Alert
RSI $XRE.T RSI(14) Crossed Above 50 Set Alert
MACD $XRE.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $XRE.T Price Crossed Above MA(200) Set Alert
MA $XRE.T Price Crossed Above MA(26) Set Alert
MA $XRE.T Price Crossed Above MA(13) Set Alert
MA $XRE.T Price Crossed Above MA(7) Set Alert
iShares S&P/TSX Capped REIT ETF News
XRE.T historical stock data
date open high low close volume
27/03/24 15.54 15.81 15.54 15.74 562,089
26/03/24 15.61 15.65 15.50 15.52 403,974
25/03/24 15.62 15.66 15.53 15.55 200,896
22/03/24 15.88 15.94 15.62 15.62 172,388
21/03/24 15.88 15.985 15.88 15.96 233,841
20/03/24 15.74 15.87 15.74 15.86 348,699
18/03/24 15.53 15.73 15.53 15.72 244,899
15/03/24 15.48 15.64 15.465 15.55 680,665
14/03/24 15.51 15.53 15.37 15.48 562,512
13/03/24 15.70 15.77 15.53 15.57 407,514
Quote Details
52wk Low:13.62
52wk High:17.38
Vol:562.09K
Avg Vol(3m):8M
1Y Chng:-8.22%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00