iShares Canadian Real Return Bond ETF (XRB.T) Stock Price

21.36 ▼ -0.02 (-0.09%)
Open: 21.40 Vol: 2.49K Day's range: 21.33 - 21.41 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
XRB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.43▼ 21.81▼
MA10 N/A     N/A     N/A     21.53▼ 21.92▼
MA20 N/A     N/A     N/A     21.77▼ 21.95▼
MA50 N/A     N/A     N/A     21.84▼ 21.76▼
MA100 N/A     N/A     N/A     21.94▼ 22.40▼
MA200 N/A     N/A     N/A     21.61▼ 24.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ -0.054▼
RSI N/A     N/A     N/A     37.539▼ 43.414▼
STOCH N/A     N/A     N/A     6.552▼ 50.347    
WILL %R N/A     N/A     N/A     -96.341▼ -92.453▼
CCI N/A     N/A     N/A     -104.728▼ -142.147▼
Latest Filters Detected On XRB.T
▼ BREAK $XRB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $XRB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XRB.T Price Breaks 10 Days Low Set Alert
iShares Canadian Real Return Bond ETF News
XRB.T historical stock data
date open high low close volume
24/04/24 21.40 21.41 21.33 21.36 2,489
23/04/24 21.50 21.51 21.38 21.38 10,344
22/04/24 21.46 21.47 21.46 21.46 7,723
19/04/24 21.51 21.51 21.46 21.51 17,513
18/04/24 21.52 21.54 21.45 21.46 18,305
17/04/24 21.57 21.61 21.57 21.61 4,834
16/04/24 21.48 21.56 21.48 21.52 3,344
15/04/24 21.74 21.74 21.49 21.55 5,118
12/04/24 21.80 21.89 21.76 21.78 7,724
11/04/24 21.73 21.73 21.59 21.72 6,295
Quote Details
52wk Low:20.00
52wk High:23.07
Vol:2.49K
Avg Vol(3m):149.6K
1Y Chng:-6.64%
1M Chng:-2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00