iShares Edge MSCI USA Quality Factor Index ETF (XQLT.T) Stock Price

35.31 ▼ -0.14 (-0.39%)
Open: 35.55 Vol: 2K Day's range: 35.31 - 35.55 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
XQLT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.65▼ 36.12▼
MA10 N/A     N/A     N/A     35.88▼ 35.81▼
MA20 N/A     N/A     N/A     36.10▼ 34.24▲
MA50 N/A     N/A     N/A     35.62▼ 31.49▲
MA100 N/A     N/A     N/A     33.94▲ 28.58▲
MA200 N/A     N/A     N/A     31.97▲ 27.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.142▼ -0.016▼
RSI N/A     N/A     N/A     40.920▼ 64.397▲
STOCH N/A     N/A     N/A     26.192     77.588    
WILL %R N/A     N/A     N/A     -100.000▼ -34.096    
CCI N/A     N/A     N/A     -187.344▼ 31.718    
Latest Filters Detected On XQLT.T
▼ MACD $XQLT.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $XQLT.T Price Breaks 30 Days Low Set Alert
▼ BREAK $XQLT.T Price Breaks 20 Days Low Set Alert
▼ BREAK $XQLT.T Price Breaks 10 Days Low Set Alert
CDL $XQLT.T Marubozu Candlestick Pattern Detected Set Alert
iShares Edge MSCI USA Quality Factor Index ETF News
XQLT.T historical stock data
date open high low close volume
18/04/24 35.55 35.55 35.31 35.31 2,000
17/04/24 35.68 35.68 35.42 35.45 2,315
16/04/24 35.88 35.92 35.72 35.80 2,200
15/04/24 36.20 36.20 35.66 35.66 2,008
12/04/24 36.05 36.10 36.00 36.03 4,451
11/04/24 36.13 36.36 36.11 36.32 4,059
10/04/24 35.96 36.07 35.92 36.03 3,943
09/04/24 36.17 36.17 35.80 35.97 4,900
08/04/24 36.19 36.19 36.05 36.08 5,414
05/04/24 35.96 36.17 35.96 36.17 2,806
Quote Details
52wk Low:27.08
52wk High:36.80
Vol:2K
Avg Vol(3m):65.7K
1Y Chng:+28.92%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00