Xplore Technologies Corp (XPLR) Stock Price

3.17 +0.00 (+0.00%)
Open: 3.17 Vol: 2.87K Day's range: 3.17 - 3.17 May 25, 12:19 EDT
IEX Real-Time Price
Loading chart ...
XPLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▲ 3.17▲ 3.17▲ 3.19▼ 3.19▼
MA10 3.21▼ 3.21▼ 3.21▼ 3.20▼ 3.25▼
MA20 3.28▼ 3.28▼ 3.28▼ 3.25▼ 3.12▲
MA50 3.42▼ 3.46▼ 3.46▼ 3.24▼ 2.95▲
MA100 3.44▼ 3.25▼ 3.19▼ 3.11▲ 2.59▲
MA200 3.13▲ 3.11▲ 3.12▲ 2.91▲ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.005▼ -0.016▼ -0.020▼
RSI 39.305▼ 40.272▼ 40.821▼ 44.821▼ 51.768▲
STOCH 18.659▼ 18.659▼ 18.659▼ 26.607     24.463    
WILL %R -78.261▼ -84.375▼ -84.375▼ -84.848▼ -74.118    
CCI -63.430     -64.863     -64.863     -70.480     -15.756    
Latest Filters Detected On XPLR
CDL $XPLR Doji Candlestick Pattern Detected Set Alert
Xplore Technologies Corp News
Friday, May 18, 2018 12:46 PM
Dehne comes to Xplore (Nasdaq: XPLR) with more than three decades of experience in the tech sector. He currently sits on the boards of Cirrus Logic Inc. (Nasdaq: CRUS) and ASSET InterTech Inc. Posts included vice president of engineering for four years at ...
Thursday, May 17, 2018 03:14 AM
Austin, TX (GLOBE NEWSWIRE) - Xplore Technologies Corp. (NASDAQ:XPLR) announced today that it is introducing a 6” handheld computer to its expanding rugged mobility portfolio: the Xplore M60. This Qualcomm Octa-Core powered and Android™ 8.0 Oreo ...
Tuesday, May 15, 2018 06:00 AM
(GlobeNewswire) - Xplore Technologies Corp. (NASDAQ:XPLR) announced today that it is introducing a 6 handheld computer to its expanding rugged mobility portfolio: the Xplore M60. This Qualcomm Octa-Core powered and Android 8.0 Oreo ultra-mobile device will ...
XPLR historical stock data
date open high low close volume
25/05/18 3.17 3.17 3.17 3.17 2,869
23/05/18 3.16 3.3109 3.16 3.17 3,920
22/05/18 3.27 3.29 3.17 3.19 3,548
21/05/18 3.25 3.25 3.25 3.25 5,745
16/05/18 3.15 3.15 3.15 3.15 10
14/05/18 3.12 3.16 3.12 3.16 12,500
07/05/18 3.15 3.15 3.15 3.15 6,376
30/04/18 3.175 3.175 3.175 3.175 5,263
26/04/18 3.29 3.29 3.29 3.29 1,894
25/04/18 3.32 3.32 3.32 3.32 20,367
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.54
52wk High:4.20
Vol:2.87K
Avg Vol(3m):416.8K
1Y Chng:+50.95%
1M Chng:-16.58%
Add to Watch List