Xplore Technologies Corp (XPLR) Stock Price

5.995 ▲ +0.005 (+0.08%)
Open: 5.995 Vol: 18.02K Day's range: 5.99 - 5.995 Aug 13, 15:56 EDT
IEX Real-Time Price
Loading chart ...
XPLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▲ 5.99▲ 5.99▲ 5.99▲ 5.98▲
MA10 5.99▲ 5.99▲ 5.99▲ 5.98▲ 5.23▲
MA20 5.98▲ 5.98▲ 5.98▲ 5.98▲ 4.23▲
MA50 5.98▲ 5.98▲ 5.97▲ 4.77▲ 3.60▲
MA100 5.97▲ 5.84▲ 5.38▲ 4.02▲ 2.90▲
MA200 5.49▲ 4.62▲ 4.32▲ 3.53▲ 3.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.002▼ -0.090▼ 0.234▲
RSI 64.842▲ 65.811▲ 69.015▲ 90.347▲ 86.325▲
STOCH 77.778     77.778     77.778     84.444▲ 99.710▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 100.000     102.222▲ 102.222▲ 119.024▲ 73.110    
Latest Filters Detected On XPLR
CDL $XPLR Doji Candlestick Pattern Detected Set Alert
CDL $XPLR Hanging Man Candlestick Pattern Detected Set Alert
Xplore Technologies Corp News
Tuesday, August 14, 2018 05:36 AM
Zebra Technologies Corporation (ZBRA), an innovator at the edge of the enterprise with solutions and partners that enable businesses to gain a performance edge, today announced that it has completed i...
Thursday, July 05, 2018 07:56 PM
Xplore Technologies (XPLR +46.7%) reports FY revenue growth of 11.6% to $86.9M. Achieved gross margin of 29.8%, increased by 160 bps. Maintained low operating expenses of $25.2M (+5% Y/Y). Adj. EBITDA ...
Thursday, July 05, 2018 05:15 PM
Zebra Technologies (NASDAQ:ZBRA) agrees to acquire Xplore Technologies (NASDAQ:XPLR) for $6.00/share in cash, representing a 46% premium vs. Tuesday's closing price; shares are halted. The deal "enhan...
XPLR historical stock data
date open high low close volume
13/08/18 5.995 5.995 5.99 5.995 18,017
10/08/18 5.99 5.99 5.99 5.99 920
09/08/18 5.99 5.99 5.99 5.99 4,654
08/08/18 5.995 5.995 5.99 5.99 6,048
06/08/18 5.98 5.98 5.98 5.98 127,389
03/08/18 5.985 5.985 5.985 5.985 37,622
02/08/18 5.98 5.98 5.98 5.98 11,641
01/08/18 5.985 5.985 5.985 5.985 13,258
31/07/18 5.975 5.975 5.975 5.975 2,806
30/07/18 5.97 5.975 5.97 5.975 49,988
Quote Details
Bid:5.99
Ask:6.00
52wk Low:2.45
52wk High:5.995
Vol:18.02K
Avg Vol(3m):2.1M
1Y Chng:+74.78%
1M Chng:+56.12%
Add to Watch List