Xplore Technologies Corp (XPLR) Stock Price

5.995 ▲ +0.005 (+0.08%)
Open: 5.995 Vol: 18.02K Day's range: 5.99 - 5.995 Aug 13, 15:56 EDT
IEX Real-Time Price
Loading chart ...
XPLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.99▲ 5.99▲ 5.99▲ 5.99▼ 5.98▲
MA10 5.99▲ 5.99▲ 5.99▲ 5.99▲ 5.23▲
MA20 5.98▲ 5.98▲ 5.98▲ 5.98▲ 4.23▲
MA50 5.98▲ 5.98▲ 5.97▲ 4.83▲ 3.60▲
MA100 5.97▲ 5.84▲ 5.38▲ 4.04▲ 2.90▲
MA200 5.49▲ 4.62▲ 4.32▲ 3.54▲ 3.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.002▼ -0.087▼ 0.234▲
RSI 64.842▲ 65.811▲ 69.015▲ 86.920▲ 86.202▲
STOCH 77.778     77.778     77.778     73.889     99.479▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -0.345▲
CCI 100.000     102.222▲ 102.222▲ 83.761     73.032    
Latest Filters Detected On XPLR
CDL $XPLR Doji Candlestick Pattern Detected Set Alert
MA $XPLR Price Crossed Below MA(7) Set Alert
Xplore Technologies Corp News
XPLR historical stock data
date open high low close volume
13/08/18 5.99 6.00 5.99 5.99 21,949
10/08/18 5.99 6.00 5.99 6.00 16,704
09/08/18 5.99 6.00 5.99 5.99 38,356
08/08/18 5.99 6.00 5.99 6.00 75,711
07/08/18 5.98 5.9975 5.98 5.99 48,895
06/08/18 5.99 5.99 5.975 5.985 214,513
03/08/18 5.985 5.99 5.98 5.98 39,949
02/08/18 5.98 5.99 5.98 5.985 22,481
01/08/18 5.99 6.00 5.98 5.98 13,711
31/07/18 5.97 5.99 5.97 5.98 41,217
Quote Details
Bid:5.99
Ask:6.00
52wk Low:2.45
52wk High:6.00
Vol:18.02K
Avg Vol(3m):2.3M
1Y Chng:+83.33%
1M Chng:+54.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 71.43M