Xplore Technologies Corp (XPLR) Stock Price

3.01 ▼ -0.13 (-4.14%)
Open: 3.01 Vol: 27.44K Day's range: 3.01 - 3.11 Feb 16, 15:51 EST
IEX Real-Time Price
Loading chart ...
XPLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.06▼ 3.06▼ 3.03▼ 2.79▲
MA10 3.04▼ 3.02▼ 3.02▼ 2.95▲ 2.82▲
MA20 2.98▲ 2.95▲ 2.95▲ 2.84▲ 3.04▼
MA50 2.80▲ 2.82▲ 2.82▲ 2.94▲ 2.60▲
MA100 2.82▲ 2.89▲ 2.92▲ 3.21▼ 2.59▲
MA200 3.00▲ 3.04▼ 3.11▼ 2.63▲ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.006▲ 0.046▲ -0.044▼
RSI 55.028▲ 54.961▲ 54.427▲ 54.877▲ 53.478▲
STOCH 54.408     69.971     69.971     81.020▲ 49.437    
WILL %R -48.148     -48.148     -48.148     -20.638▲ -39.785    
CCI 2.652     10.723     10.723     70.685     63.034    
Latest Filters Detected On XPLR
MA $XPLR Price Crossed Below MA(7) Set Alert
GAP $XPLR Open Gap Down %3 Set Alert
GAP $XPLR Open Gap Down %2 Set Alert
CDL $XPLR Doji Candlestick Pattern Detected Set Alert
Xplore Technologies Corp News
Wednesday, February 14, 2018 07:51 AM
Xplore Technologies Corp. (NASDAQ: XPLR) announced that 3C Compétence Cuisine Collective (3C), a leading installer of professional kitchen equipment in France, has significantly improved the efficiency and effectiveness of its maintenance operations since ...
Wednesday, February 07, 2018 02:00 PM
AUSTIN, Texas, Feb. 07, 2018 (GLOBE NEWSWIRE) Xplore Technologies Corp. (NASDAQ:XPLR), a global leader in rugged computing, today reported increased revenue and net income for its fiscal 2018 third quarter, ended December 31, 2017. Chief Executive Officer ...
Wednesday, February 07, 2018 06:29 AM
Holleran had been with Xplore (Nasdaq: XPLR) since 2003, first as vice president of sales and then as chief operating officer beginning in 2006. Wilkinson joined the company in November 2015 as chief financial officer. He currently holds both the CEO and ...
XPLR historical stock data
date open high low close volume
16/02/18 3.01 3.11 3.01 3.01 27,444
15/02/18 3.14 3.14 3.14 3.14 675
14/02/18 3.06 3.06 3.06 3.06 9,282
12/02/18 3.02 3.02 2.99 2.99 21,764
09/02/18 2.97 2.97 2.87 2.97 45,096
08/02/18 2.95 2.95 2.95 2.95 40,945
07/02/18 3.10 3.10 3.10 3.10 49,751
06/02/18 2.67 2.86 2.67 2.86 42,087
05/02/18 2.78 2.78 2.715 2.715 41,494
29/01/18 2.655 2.685 2.655 2.685 24,938
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.54
52wk High:4.20
Vol:27.44K
Avg Vol(3m):404.8K
1Y Chng:+43.33%
1M Chng:+1.35%
Add to Watch List