iShares S&P/TSX NA Prefr Stk ETF CADH (XPF.T) Stock Price

14.89 ▲ +0.01 (+0.07%)
Open: 14.79 Vol: 2.88K Day's range: 14.79 - 14.89 Mar 27, 16:00 EDT
Loading chart ...
XPF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.88▲ 14.76▲
MA10 N/A     N/A     N/A     14.82▲ 14.68▲
MA20 N/A     N/A     N/A     14.74▲ 14.33▲
MA50 N/A     N/A     N/A     14.62▲ 13.88▲
MA100 N/A     N/A     N/A     14.21▲ 14.35▲
MA200 N/A     N/A     N/A     13.86▲ 15.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.052▲
RSI N/A     N/A     N/A     63.061▲ 70.938▲
STOCH N/A     N/A     N/A     78.417     84.929▲
WILL %R N/A     N/A     N/A     -16.000▲ -3.774▲
CCI N/A     N/A     N/A     57.683     115.366▲
Latest Filters Detected On XPF.T
CDL $XPF.T Marubozu Candlestick Pattern Detected Set Alert
iShares S&P/TSX NA Prefr Stk ETF CADH News
XPF.T historical stock data
date open high low close volume
27/03/24 14.79 14.89 14.79 14.89 2,882
26/03/24 14.80 14.88 14.80 14.88 2,519
25/03/24 14.93 14.93 14.84 14.84 5,507
22/03/24 14.79 14.88 14.79 14.88 1,484
21/03/24 14.93 14.93 14.93 14.93 299
20/03/24 14.85 14.92 14.83 14.83 6,251
18/03/24 14.72 14.75 14.72 14.74 2,423
15/03/24 14.70 14.72 14.68 14.72 2,491
14/03/24 14.70 14.70 14.70 14.70 331
13/03/24 14.77 14.77 14.76 14.76 2,725
Quote Details
52wk Low:12.59
52wk High:14.93
Vol:2.88K
Avg Vol(3m):59.8K
1Y Chng:+4.71%
1M Chng:+2.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00