Xpediator (XPD.L) Share Price

25.00 ▼ -1.50 (-5.66%)
Open: 26.15 Vol: 140.31K Day's range: 23.885 - 26.15 Oct 20, 16:30 BST
Loading chart ...
XPD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.91▼ 24.46▲
MA10 N/A     N/A     N/A     26.21▼ 24.05▲
MA20 N/A     N/A     N/A     24.74▲ 24.01▲
MA50 N/A     N/A     N/A     23.78▲ 27.24▼
MA100 N/A     N/A     N/A     24.17▲ 34.05▼
MA200 N/A     N/A     N/A     25.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     50.021▲ 50.307▲
STOCH N/A     N/A     N/A     69.585     52.656    
WILL %R N/A     N/A     N/A     -41.841     -44.438    
CCI N/A     N/A     N/A     -30.504     70.526    
Latest Filters Detected On XPD.L
CDL $XPD.L Harami Candlestick Pattern Detected Set Alert
GAP $XPD.L Open Gap Down %2 Set Alert
GAP $XPD.L Open Gap Down %3 Set Alert
MA $XPD.L Price Crossed Above MA(13) Set Alert
Xpediator News
Saturday, October 17, 2020 03:30 AM
Xpediator PLC (LON:XPD)’s share price gapped down before the market opened on Thursday . The stock had previously closed at $27.00, but opened at $26.00. Xpediator shares last traded at $25.98, with a ...
Wednesday, October 07, 2020 06:29 AM
Xpediator PLC (LON:XPD) has announced the acquisition of Yorkshire based groupage freight firm Nidd Transport for £4.6mln. The London-listed UK and Europe-focused freight management company described ...
Wednesday, October 07, 2020 02:34 AM
Xpediator PLC (LON:XPD) shares rose 15% to 26.5p as the market gace the thumbs up to an earnings-enhancing acquisition. The acquisition of Yorkshire based groupage freight firm Nidd Transport cost ...
XPD.L historical stock data
date open high low close volume
20/10/20 26.15 26.15 23.885 25.00 140,310
19/10/20 25.60 27.00 25.60 26.50 30,142
16/10/20 25.60 25.60 25.60 25.60 1,787
15/10/20 26.00 26.00 25.33 25.50 59,278
14/10/20 26.50 26.95 26.35 26.95 62,327
13/10/20 26.87 26.87 26.35 26.50 9,797
12/10/20 26.824 26.89 26.30 26.50 63,418
09/10/20 26.50 27.00 26.25 26.50 97,212
08/10/20 26.85 26.90 26.00 26.50 72,255
07/10/20 26.55 26.85 26.00 26.50 68,625
Quote Details
52wk Low:13.00
52wk High:42.00
Vol:140.31K
Avg Vol(3m):1.4M
1Y Chng:-5.66%
1M Chng:+11.11%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 35.41M