Extraction Oil & Gas, Inc (XOG) Stock Price

0.0649 ▼ -0.0132 (-16.90%)
Open: 0.0869 Vol: 5.86M Day's range: 0.06 - 0.095 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
XOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.29▼ 0.29▼ 0.06▲ 0.04▲
MA10 0.28▼ 0.29▼ 0.30▼ 0.05▲ 0.05▲
MA20 0.29▼ 0.31▼ 0.32▼ 0.04▲ 0.05▲
MA50 0.29▼ 0.33▼ 0.39▼ 0.05▲ 0.26▼
MA100 0.31▼ 0.40▼ 0.56▼ 0.06▲ 1.77▼
MA200 0.33▼ 0.54▼ 0.43▼ 0.26▼ 7.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.004▲ 0.033▲
RSI 33.421▼ 31.048▼ 30.078▼ 61.301▲ 38.436▼
STOCH 1.663▼ 20.574     7.128▼ 75.683     24.332    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.501     -39.501    
CCI -97.658     -122.983▼ -85.920     179.528▲ 160.424▲
Latest Filters Detected On XOG
CDL $XOG Doji Candlestick Pattern Detected Set Alert
BREAK $XOG Price Breaks 10 Days Low Set Alert
GAP $XOG Open Gap Down %2 Set Alert
Extraction Oil & Gas, Inc News
Tuesday, January 12, 2021 03:23 PM
The issue for the developer, Frank Varra Farm LLC, is that some of the homes would be as close as 200 feet to a shut-in but still active Extraction Oil and Gas Inc. (Nasdaq: XOG) well. While oil ...
Thursday, January 07, 2021 07:15 AM
The Federal Energy Regulatory Commission is appealing a judge’s confirmation of Extraction Oil & Gas’ bankruptcy reorganization plan, but the company says that shouldn’t slow its exit from ...
Monday, December 28, 2020 02:15 PM
The Denver-based oil producer (Nasdaq: XOG) received confirmation of its bankruptcy plan Dec. 23 from Christopher Sontchi, chief judge in U.S. Bankruptcy Court of Delaware. Extraction Oil & Gas ...
XOG historical stock data
date open high low close volume
15/01/21 0.0869 0.095 0.06 0.0649 5,857,233
14/01/21 0.0585 0.09 0.052 0.0781 6,181,148
13/01/21 0.05 0.0575 0.049 0.0564 1,813,249
12/01/21 0.06 0.06 0.045 0.0491 1,054,276
11/01/21 0.0437 0.05 0.0411 0.045 1,090,764
08/01/21 0.0432 0.05 0.04 0.041 1,438,425
07/01/21 0.049 0.05 0.043 0.0451 2,308,097
06/01/21 0.0338 0.05 0.0338 0.0499 4,589,052
05/01/21 0.0332 0.0349 0.0306 0.0342 1,210,758
04/01/21 0.03 0.0345 0.0238 0.0301 1,980,529
Quote Details
52wk Low:0.019
52wk High:1.82
Vol:5.86M
Avg Vol(3m):22.3M
1Y Chng:-96.49%
1M Chng:+29.80%
Add to Watch List