Xanadu Quantum Technologies Limited (XNDU.T) Stock Price

18.78 ▼ -1.96 (-9.45%)
Open: 19.30 Vol: 461.09K Day's range: 18.56 - 19.70 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
XNDU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.89▼ 34.58▼
MA10 N/A     N/A     N/A     20.20▼ N/A    
MA20 N/A     N/A     N/A     30.15▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.750▼ N/A    
STOCH N/A     N/A     N/A     17.509▼ N/A    
WILL %R N/A     N/A     N/A     -93.339▼ N/A    
CCI N/A     N/A     N/A     -56.849     N/A    
Latest Filters Detected On XNDU.T
▼ GAP $XNDU.T Open Gap Down %5 Set Alert
▼ GAP $XNDU.T Open Gap Down %3 Set Alert
▼ GAP $XNDU.T Open Gap Down %2 Set Alert
Xanadu Quantum Technologies Limited News
XNDU.T historical stock data
date open high low close volume
15/05/26 19.30 19.70 18.56 18.78 461,087
14/05/26 20.84 21.25 19.72 20.74 218,632
13/05/26 19.99 21.36 18.75 20.38 249,808
12/05/26 21.11 21.11 19.10 19.36 300,981
11/05/26 20.56 21.65 19.50 20.17 319,023
08/05/26 25.01 25.05 20.55 21.50 768,519
07/05/26 20.50 26.63 19.69 23.53 1,149,649
06/05/26 18.53 20.40 17.01 20.05 744,189
05/05/26 19.50 20.11 17.93 18.43 391,595
04/05/26 19.00 21.95 16.39 19.06 1,555,234
Quote Details
52wk Low:10.15
52wk High:57.00
Vol:461.09K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:+63.02%
Add to Watch List
More Information
Index N/A
Market Cap. 6.44B