iShares Edge MSCI Min Vol Glbl ETF CADH (XMY.T) Stock Price

29.38 ▲ +0.06 (+0.20%)
Open: 29.38 Vol: 500 Day's range: 29.38 - 29.38 Mar 27, 16:00 EDT
Loading chart ...
XMY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.21▲ 29.19▲
MA10 N/A     N/A     N/A     29.00▲ 28.86▲
MA20 N/A     N/A     N/A     28.62▲ 28.04▲
MA50 N/A     N/A     N/A     27.80▲ 27.29▲
MA100 N/A     N/A     N/A     27.12▲ 27.22▲
MA200 N/A     N/A     N/A     27.08▲ 26.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.131▲
RSI N/A     N/A     N/A     77.516▲ 73.852▲
STOCH N/A     N/A     N/A     99.125▲ 99.264▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     122.112▲ 104.707▲
Latest Filters Detected On XMY.T
RSI&STOCH $XMY.T Overbought RSI + Stochastic Set Alert
BREAK $XMY.T Price Breaks 60 Days High Set Alert
BREAK $XMY.T Price Breaks 30 Days High Set Alert
BREAK $XMY.T Price Breaks 20 Days High Set Alert
BREAK $XMY.T Price Breaks 10 Days High Set Alert
CDL $XMY.T Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI Min Vol Glbl ETF CADH News
XMY.T historical stock data
date open high low close volume
27/03/24 29.38 29.38 29.38 29.38 500
20/03/24 29.33 29.33 29.32 29.32 500
13/03/24 29.22 29.22 29.20 29.20 500
07/03/24 29.14 29.14 29.13 29.13 200
06/03/24 29.02 29.02 29.02 29.02 185
05/03/24 28.92 29.00 28.92 29.00 1,900
29/02/24 28.94 28.95 28.94 28.94 1,200
21/02/24 28.85 28.85 28.84 28.84 800
16/02/24 28.70 28.70 28.70 28.70 100
13/02/24 28.50 28.50 28.50 28.50 100
Quote Details
52wk Low:25.60
52wk High:29.38
Vol:500
Avg Vol(3m):3.1K
1Y Chng:+3.93%
1M Chng:+6.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00