iShares Edge MSCI Min Vol Global ETF (XMW.T) Stock Price

49.60 +0.00 (+0.00%)
Open: 49.59 Vol: 1.71K Day's range: 49.58 - 49.71 Apr 23, 16:00 EDT
Loading chart ...
XMW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.40▲ 49.72▼
MA10 N/A     N/A     N/A     49.47▲ 49.76▼
MA20 N/A     N/A     N/A     49.74▼ 48.77▲
MA50 N/A     N/A     N/A     49.50▲ 47.39▲
MA100 N/A     N/A     N/A     48.59▲ 46.23▲
MA200 N/A     N/A     N/A     47.46▲ 45.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ -0.013▼
RSI N/A     N/A     N/A     50.319▲ 63.165▲
STOCH N/A     N/A     N/A     33.091     66.355    
WILL %R N/A     N/A     N/A     -35.065     -31.429    
CCI N/A     N/A     N/A     22.210     35.643    
Latest Filters Detected On XMW.T
CDL $XMW.T Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI Min Vol Global ETF News
XMW.T historical stock data
date open high low close volume
23/04/24 49.59 49.71 49.58 49.60 1,708
22/04/24 49.56 49.73 49.56 49.60 1,400
19/04/24 49.36 49.40 49.33 49.40 2,750
18/04/24 49.17 49.25 49.17 49.25 760
17/04/24 49.15 49.16 49.10 49.14 17,914
16/04/24 49.31 49.37 49.27 49.29 1,405
15/04/24 49.54 49.54 49.44 49.44 336
12/04/24 49.64 49.64 49.48 49.48 851
11/04/24 49.74 49.86 49.72 49.72 504
10/04/24 49.77 49.77 49.74 49.74 336
Quote Details
52wk Low:45.00
52wk High:50.37
Vol:1.71K
Avg Vol(3m):31.2K
1Y Chng:+4.69%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00