iShares Edge MSCI Min Vol USA ETF CADH (XMS.T) Stock Price

33.87 ▲ +0.16 (+0.47%)
Open: 33.60 Vol: 2.45K Day's range: 33.60 - 33.87 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
XMS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.55▲ 34.05▼
MA10 N/A     N/A     N/A     33.59▲ 34.11▼
MA20 N/A     N/A     N/A     34.06▼ 33.53▲
MA50 N/A     N/A     N/A     33.89▼ 32.12▲
MA100 N/A     N/A     N/A     32.81▲ 31.31▲
MA200 N/A     N/A     N/A     31.97▲ 31.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.066▼ -0.079▼
RSI N/A     N/A     N/A     50.087▲ 58.759▲
STOCH N/A     N/A     N/A     28.817     54.562    
WILL %R N/A     N/A     N/A     -55.639     -55.851    
CCI N/A     N/A     N/A     -8.067     -22.888    
Latest Filters Detected On XMS.T
▲ RSI&VOL $XMS.T RSI Cross Up and Volume Set Alert
RSI $XMS.T RSI(14) Crossed Above 50 Set Alert
MA $XMS.T Price Crossed Above MA(13) Set Alert
CDL $XMS.T Marubozu Candlestick Pattern Detected Set Alert
iShares Edge MSCI Min Vol USA ETF CADH News
XMS.T historical stock data
date open high low close volume
24/04/24 33.60 33.87 33.60 33.87 2,450
22/04/24 33.68 33.89 33.68 33.71 1,700
19/04/24 33.47 33.57 33.47 33.53 821
18/04/24 33.37 33.37 33.28 33.28 300
17/04/24 33.37 33.42 33.29 33.38 7,320
16/04/24 33.36 33.49 33.28 33.34 1,400
15/04/24 33.38 33.38 33.38 33.38 100
12/04/24 33.72 33.72 33.53 33.53 500
11/04/24 34.00 34.00 33.92 33.92 800
10/04/24 34.10 34.10 33.90 33.93 1,503
Quote Details
52wk Low:29.67
52wk High:34.92
Vol:2.45K
Avg Vol(3m):17.2K
1Y Chng:+10.98%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00