iShares Edge MSCI Min Vol Emerg Mkts ETF (XMM.T) Stock Price

27.48 ▲ +0.01 (+0.04%)
Open: 27.48 Vol: 200 Day's range: 27.48 - 27.48 Apr 15, 16:00 EDT
Free Stock Screener
Loading chart ...
XMM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.58▼ 27.48▲
MA10 N/A     N/A     N/A     27.52▼ 27.44▲
MA20 N/A     N/A     N/A     27.53▼ 26.89▲
MA50 N/A     N/A     N/A     27.16▲ 26.59▲
MA100 N/A     N/A     N/A     26.77▲ 26.27▲
MA200 N/A     N/A     N/A     26.57▲ 27.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ 0.061▲
RSI N/A     N/A     N/A     52.342▲ 63.245▲
STOCH N/A     N/A     N/A     71.575     84.311▲
WILL %R N/A     N/A     N/A     -60.000     -11.602▲
CCI N/A     N/A     N/A     -28.121     52.653    
Latest Filters Detected On XMM.T
CDL $XMM.T Harami Candlestick Pattern Detected Set Alert
CDL $XMM.T Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI Min Vol Emerg Mkts ETF News
XMM.T historical stock data
date open high low close volume
15/04/24 27.48 27.48 27.48 27.48 200
12/04/24 27.50 27.50 27.47 27.47 600
11/04/24 27.69 27.69 27.69 27.69 500
10/04/24 27.56 27.59 27.56 27.59 15,862
09/04/24 27.665 27.665 27.65 27.65 1,300
08/04/24 27.64 27.64 27.57 27.58 2,300
05/04/24 27.48 27.50 27.48 27.48 1,100
04/04/24 27.49 27.49 27.39 27.39 2,501
03/04/24 27.34 27.40 27.34 27.40 1,330
02/04/24 27.52 27.52 27.51 27.51 800
Quote Details
52wk Low:25.42
52wk High:27.69
Vol:200
Avg Vol(3m):33.2K
1Y Chng:+4.45%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00