iShares Edge MSCI Min Vol EAFE ETF CADH (XML.T) Stock Price

26.34 ▲ +0.54 (+2.09%)
Open: 26.34 Vol: 600 Day's range: 26.34 - 26.34 Apr 22, 16:00 EDT
Loading chart ...
XML.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.98▲ 26.16▲
MA10 N/A     N/A     N/A     26.07▲ 26.12▲
MA20 N/A     N/A     N/A     26.18▲ 25.64▲
MA50 N/A     N/A     N/A     25.79▲ 24.92▲
MA100 N/A     N/A     N/A     25.17▲ 23.99▲
MA200 N/A     N/A     N/A     24.57▲ 23.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ 0.008▲
RSI N/A     N/A     N/A     59.661▲ 62.765▲
STOCH N/A     N/A     N/A     17.949▼ 66.680    
WILL %R N/A     N/A     N/A     -28.750     -16.429▲
CCI N/A     N/A     N/A     51.233     90.320    
Latest Filters Detected On XML.T
PSAR&MOM $XML.T PSAR Switch Up + Momentum Set Alert
RSI $XML.T RSI(14) Crossed Above 50 Set Alert
MA $XML.T Price Crossed Above MA(26) Set Alert
MA $XML.T Price Crossed Above MA(13) Set Alert
MA $XML.T Price Crossed Above MA(7) Set Alert
GAP $XML.T Open Gap Up %2 Set Alert
BREAK $XML.T Price Breaks 10 Days High Set Alert
CDL $XML.T Doji Candlestick Pattern Detected Set Alert
iShares Edge MSCI Min Vol EAFE ETF CADH News
XML.T historical stock data
date open high low close volume
22/04/24 26.34 26.34 26.34 26.34 600
18/04/24 25.80 25.80 25.80 25.80 398
17/04/24 25.77 25.78 25.77 25.78 1,300
15/04/24 25.97 25.97 25.97 25.97 200
12/04/24 26.10 26.10 26.01 26.01 600
10/04/24 26.06 26.06 26.06 26.06 300
09/04/24 26.17 26.17 26.17 26.17 100
08/04/24 26.17 26.21 26.17 26.21 3,200
05/04/24 26.08 26.10 26.08 26.10 4,604
04/04/24 26.29 26.29 26.29 26.29 1,000
Quote Details
52wk Low:23.62
52wk High:26.57
Vol:600
Avg Vol(3m):14.4K
1Y Chng:+21.16%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00